Sejarah kurs harian ECS /LTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.00013008 Litas Lituania
minimum pada
1 Sucre Ekuador = 0.00011092 Litas Lituania
Date | ECS/LTL |
---|---|
0.00011940 | |
0.00011941 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011941 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011937 | |
0.00011938 | |
0.00011941 | |
0.00011941 | |
0.00011941 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011939 | |
0.00011941 | |
0.00011938 | |
0.00011941 | |
0.00011940 | |
0.00011940 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011938 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011938 | |
0.00011938 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011941 | |
0.00011939 | |
0.00011941 | |
0.00011940 | |
0.00011939 | |
0.00011937 | |
0.00011939 | |
0.00011939 | |
0.00011941 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011941 | |
0.00011938 | |
0.00011938 | |
0.00011937 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011941 | |
0.00011938 | |
0.00011937 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011937 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011941 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011941 | |
0.00011938 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011941 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00012717 | |
0.00011939 | |
0.00011938 | |
0.00011941 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011938 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011938 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011938 | |
0.00011941 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011938 | |
0.00011941 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011940 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011940 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011939 | |
0.00011938 | |
0.00011940 | |
0.00011938 | |
0.00011939 | |
0.00011939 | |
0.00011940 | |
0.00011939 | |
0.00011941 | |
0.00011940 | |
0.00011939 | |
0.00011941 | |
0.00011939 | |
0.00011940 | |
0.00011938 | |
0.00011937 | |
0.00011937 | |
0.00011939 | |
0.00011940 | |
0.00011940 | |
0.00011938 | |
0.00011938 | |
0.00011938 | |
0.00011940 | |
0.00012074 | |
0.00012100 | |
0.00011947 | |
0.00011829 | |
0.00011859 | |
0.00011847 | |
0.00011761 | |
0.00011821 | |
0.00011847 | |
0.00011757 | |
0.00011709 | |
0.00011841 | |
0.00011857 | |
0.00011735 | |
0.00011548 | |
0.00011512 | |
0.00011343 | |
0.00011190 | |
0.00011202 | |
0.00011246 | |
0.00011216 | |
0.00011263 | |
0.00011155 | |
0.00011214 | |
0.00011230 | |
0.00011129 | |
0.00011156 | |
0.00011122 | |
0.00011106 | |
0.00011302 | |
0.00011319 | |
0.00011484 | |
0.00011640 | |
0.00011641 | |
0.00011760 | |
0.00011724 | |
0.00011650 | |
0.00011677 | |
0.00011694 | |
0.00011841 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012198 | |
0.00012195 | |
0.00012195 | |
0.00012196 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012196 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012142 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012195 | |
0.00012342 | |
0.00012397 | |
0.00012298 | |
0.00012541 | |
0.00012208 | |
0.00012240 | |
0.00012232 | |
0.00012409 | |
0.00012248 | |
0.00012174 | |
0.00012069 | |
0.00012110 | |
0.00012269 | |
0.00012238 | |
0.00012118 | |
0.00012114 | |
0.00012352 | |
0.00012279 | |
0.00012421 | |
0.00012585 | |
0.00012518 | |
0.00012368 | |
0.00012287 | |
0.00012395 | |
0.00012716 | |
0.00012704 | |
0.00012674 | |
0.00012652 | |
0.00012609 | |
0.00012560 | |
0.00012707 | |
0.00012546 | |
0.00012679 | |
0.00012930 | |
0.00012923 | |
0.00012748 |