Sejarah kurs harian ECS /MTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.000016514 Lira Malta
minimum pada
1 Sucre Ekuador = 0.000013751 Lira Malta
Date | ECS/MTL |
---|---|
0.000015036 | |
0.000015085 | |
0.000015112 | |
0.000015196 | |
0.000015184 | |
0.000015054 | |
0.000015047 | |
0.000015039 | |
0.000015026 | |
0.000015026 | |
0.000015054 | |
0.000015044 | |
0.000015121 | |
0.000015121 | |
0.000015150 | |
0.000015055 | |
0.000015029 | |
0.000015008 | |
0.000015003 | |
0.000014964 | |
0.000014963 | |
0.000015046 | |
0.000015166 | |
0.000015070 | |
0.000014969 | |
0.000014973 | |
0.000015160 | |
0.000015121 | |
0.000015202 | |
0.000015225 | |
0.000015284 | |
0.000015268 | |
0.000015301 | |
0.000015209 | |
0.000015203 | |
0.000015156 | |
0.000015075 | |
0.000015083 | |
0.000015001 | |
0.000014999 | |
0.000014976 | |
0.000014973 | |
0.000014894 | |
0.000014823 | |
0.000015004 | |
0.000015044 | |
0.000015022 | |
0.000015028 | |
0.000015217 | |
0.000015271 | |
0.000015223 | |
0.000015183 | |
0.000015173 | |
0.000015056 | |
0.000015077 | |
0.000015080 | |
0.000015104 | |
0.000015334 | |
0.000015355 | |
0.000015446 | |
0.000015398 | |
0.000015378 | |
0.000015302 | |
0.000015237 | |
0.000015264 | |
0.000015327 | |
0.000015387 | |
0.000015354 | |
0.000015400 | |
0.000015418 | |
0.000015457 | |
0.000015442 | |
0.000015474 | |
0.000015645 | |
0.000015589 | |
0.000015835 | |
0.000015908 | |
0.000015934 | |
0.000016112 | |
0.000016091 | |
0.000016121 | |
0.000016207 | |
0.000015922 | |
0.000015791 | |
0.000015991 | |
0.000016025 | |
0.000016052 | |
0.000015920 | |
0.000015898 | |
0.000015911 | |
0.000015847 | |
0.000015957 | |
0.000016005 | |
0.000015679 | |
0.000015549 | |
0.000015651 | |
0.000015650 | |
0.000015466 | |
0.000015467 | |
0.000015562 | |
0.000015720 | |
0.000015568 | |
0.000015670 | |
0.000015479 | |
0.000015387 | |
0.000015453 | |
0.000015567 | |
0.000015308 | |
0.000015190 | |
0.000015199 | |
0.000015083 | |
0.000015332 | |
0.000015233 | |
0.000015116 | |
0.000015204 | |
0.000015164 | |
0.000015209 | |
0.000015217 | |
0.000015223 | |
0.000015224 | |
0.000015239 | |
0.000015231 | |
0.000015089 | |
0.000014970 | |
0.000014978 | |
0.000014983 | |
0.000014946 | |
0.000014988 | |
0.000014927 | |
0.000014897 | |
0.000014890 | |
0.000014841 | |
0.000014803 | |
0.000014817 | |
0.000014879 | |
0.000014859 | |
0.000014855 | |
0.000014765 | |
0.000014823 | |
0.000014839 | |
0.000014774 | |
0.000014727 | |
0.000014744 | |
0.000014751 | |
0.000014609 | |
0.000014574 | |
0.000014555 | |
0.000014532 | |
0.000014586 | |
0.000014568 | |
0.000014633 | |
0.000014614 | |
0.000014647 | |
0.000014717 | |
0.000014823 | |
0.000014812 | |
0.000014726 | |
0.000014763 | |
0.000014651 | |
0.000014611 | |
0.000014624 | |
0.000014674 | |
0.000014629 | |
0.000014584 | |
0.000014605 | |
0.000014554 | |
0.000014483 | |
0.000014551 | |
0.000014509 | |
0.000014539 | |
0.000014539 | |
0.000014673 | |
0.000014745 | |
0.000014770 | |
0.000014738 | |
0.000014871 | |
0.000014739 | |
0.000014754 | |
0.000014741 | |
0.000014746 | |
0.000014814 | |
0.000014736 | |
0.000014633 | |
0.000014710 | |
0.000014607 | |
0.000014657 | |
0.000014641 | |
0.000014698 | |
0.000014734 | |
0.000014683 | |
0.000014929 | |
0.000015032 | |
0.000015037 | |
0.000015029 | |
0.000015103 | |
0.000015065 | |
0.000015025 | |
0.000015161 | |
0.000015351 | |
0.000015412 | |
0.000015453 | |
0.000015345 | |
0.000015448 | |
0.000015812 | |
0.000015466 | |
0.000015469 | |
0.000015268 | |
0.000015339 | |
0.000015189 | |
0.000015017 | |
0.000015239 | |
0.000015490 | |
0.000015503 | |
0.000015389 | |
0.000015296 | |
0.000015343 | |
0.000015276 | |
0.000015244 | |
0.000015206 | |
0.000015190 | |
0.000015276 | |
0.000015244 | |
0.000015295 | |
0.000015300 | |
0.000015332 | |
0.000015287 | |
0.000015290 | |
0.000015199 | |
0.000015248 | |
0.000015174 | |
0.000015253 | |
0.000015284 | |
0.000015389 | |
0.000015304 | |
0.000015275 | |
0.000015253 | |
0.000015238 | |
0.000015174 | |
0.000015188 | |
0.000015106 | |
0.000015111 | |
0.000015206 | |
0.000015143 | |
0.000015103 | |
0.000015138 | |
0.000015032 | |
0.000015010 | |
0.000015107 | |
0.000015060 | |
0.000015169 | |
0.000015160 | |
0.000015168 | |
0.000015137 | |
0.000015208 | |
0.000015239 | |
0.000015162 | |
0.000015107 | |
0.000015165 | |
0.000015186 | |
0.000015115 | |
0.000015097 | |
0.000015166 | |
0.000015094 | |
0.000015090 | |
0.000015135 | |
0.000015093 | |
0.000014992 | |
0.000015025 | |
0.000015019 | |
0.000014975 | |
0.000014958 | |
0.000014925 | |
0.000014941 | |
0.000014984 | |
0.000014906 | |
0.000014995 | |
0.000014975 | |
0.000014916 | |
0.000015049 | |
0.000014983 | |
0.000014963 | |
0.000014876 | |
0.000014834 | |
0.000014861 | |
0.000014782 | |
0.000014660 | |
0.000014748 | |
0.000014833 | |
0.000014784 | |
0.000014775 | |
0.000015050 | |
0.000015017 | |
0.000014858 | |
0.000014680 | |
0.000014717 | |
0.000014685 | |
0.000014610 | |
0.000014746 | |
0.000014673 | |
0.000014689 | |
0.000014563 | |
0.000014653 | |
0.000014711 | |
0.000014579 | |
0.000014339 | |
0.000014364 | |
0.000014152 | |
0.000013941 | |
0.000013902 | |
0.000013981 | |
0.000013934 | |
0.000013925 | |
0.000013924 | |
0.000013925 | |
0.000013958 | |
0.000013777 | |
0.000013948 | |
0.000013781 | |
0.000013854 | |
0.000014023 | |
0.000014148 | |
0.000014315 | |
0.000014455 | |
0.000014486 | |
0.000014551 | |
0.000014574 | |
0.000014460 | |
0.000014461 | |
0.000014592 | |
0.000014734 | |
0.000014613 | |
0.000014552 | |
0.000014622 | |
0.000014629 | |
0.000014490 | |
0.000014364 | |
0.000014361 | |
0.000014430 | |
0.000014325 | |
0.000014533 | |
0.000014574 | |
0.000014553 | |
0.000014495 | |
0.000014746 | |
0.000014955 | |
0.000015060 | |
0.000015103 | |
0.000015355 | |
0.000015398 | |
0.000015328 | |
0.000015249 | |
0.000015412 | |
0.000015273 | |
0.000015635 | |
0.000015711 | |
0.000015736 | |
0.000015797 | |
0.000016135 | |
0.000016202 | |
0.000016092 | |
0.000015803 | |
0.000015992 | |
0.000016123 | |
0.000016226 | |
0.000016217 | |
0.000016179 | |
0.000016132 | |
0.000015973 | |
0.000016035 | |
0.000015944 | |
0.000016193 | |
0.000016216 | |
0.000016415 | |
0.000016423 | |
0.000016502 | |
0.000016137 | |
0.000015958 | |
0.000016174 | |
0.000016157 | |
0.000015977 | |
0.000015542 | |
0.000015645 | |
0.000015788 | |
0.000015604 | |
0.000015408 | |
0.000015309 | |
0.000015257 | |
0.000015357 | |
0.000015274 | |
0.000015400 | |
0.000015347 | |
0.000015165 | |
0.000015347 | |
0.000015489 | |
0.000015378 | |
0.000015616 | |
0.000015506 | |
0.000015523 | |
0.000015370 | |
0.000015593 | |
0.000015194 | |
0.000015205 | |
0.000015305 | |
0.000015404 | |
0.000015303 | |
0.000015148 | |
0.000015022 | |
0.000015067 | |
0.000015238 | |
0.000015216 | |
0.000015093 | |
0.000015038 | |
0.000015357 | |
0.000015275 | |
0.000015474 | |
0.000015663 | |
0.000015638 | |
0.000015464 | |
0.000015295 | |
0.000015408 | |
0.000015767 | |
0.000015884 | |
0.000015732 | |
0.000015772 | |
0.000015770 | |
0.000015684 | |
0.000015814 | |
0.000015669 | |
0.000015766 | |
0.000016226 | |
0.000016085 | |
0.000015968 |