Sejarah kurs harian EEK /ADF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kroon Estonia = 0.4206 Franc Andorra
minimum pada
1 Kroon Estonia = 0.4170 Franc Andorra
Date | EEK/ADF |
---|---|
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4185 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4191 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4191 |