Historis Kroon Estonia / Colon El Savador

Sejarah kurs harian EEK /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Kroon Estonia = 0.8992 Colon El Savador

minimum pada

1 Kroon Estonia = 0.5367 Colon El Savador

sejarah harga SVC / EEK

Date EEK/SVC
0.6384
0.6370
0.6399
0.6376
0.6392
0.6482
0.6441
0.6509
0.6507
0.6517
0.6588
0.6540
0.6569
0.6588
0.6575
0.6439
0.6423
0.6482
0.6430
0.6496
0.6547
0.6579
0.6629
0.6653
0.6605
0.6630
0.6507
0.6530
0.6550
0.6586
0.6578
0.6571
0.6510
0.6488
0.6445
0.6481
0.6466
0.6440
0.6519
0.6515
0.6473
0.6546
0.6563
0.6598
0.6576
0.6561
0.6548
0.6492
0.6523
0.6499
0.6473
0.6488
0.6532
0.6523
0.6565
0.6592
0.6482
0.6458
0.6390
0.6400
0.6369
0.6282
0.6192
0.6345
0.6381
0.6439
0.6340
0.6107
0.6049
0.6046
0.6107
0.6065
0.5856
0.5849
0.5864
0.5765
0.5723
0.5837
0.5831
0.5742
0.5811
0.5815
0.5826
0.5877
0.5911
0.5870
0.5848
0.5898
0.5965
0.6085
0.6046
0.6047
0.6102
0.6134
0.6227
0.6209
0.6227
0.6173
0.6190
0.6244
0.6199
0.6117
0.6121
0.6052
0.6091
0.6094
0.6059
0.6004
0.6002
0.6004
0.6015
0.6095
0.6074
0.6080
0.6032
0.6024
0.5991
0.5963
0.5939
0.6058
0.6001
0.6060
0.6097
0.6113
0.6073
0.6066
0.6025
0.6023
0.6014
0.6055
0.6081
0.6115
0.6121
0.6190
0.6173
0.6109
0.6025
0.6064
0.6130
0.6118
0.5989
0.5996
0.5932
0.5965
0.5904
0.5914
0.5865
0.5921
0.5978
0.6002
0.6038
0.6054
0.6090
0.6103
0.6150
0.6154
0.6183
0.6283
0.6155
0.6097
0.6099
0.6108
0.6020
0.5979
0.5986
0.6048
0.6082
0.6150
0.6123
0.6165
0.6112
0.6002
0.5975
0.5934
0.5976
0.6002
0.5998
0.6066
0.6084
0.6056
0.6001
0.5972
0.5947
0.5935
0.5891
0.5868
0.5789
0.5733
0.5774
0.5601
0.5532
0.5500
0.5506
0.5430
0.5498
0.5376
0.5604
0.5666
0.5564
0.5601
0.5556
0.5684
0.5699
0.5742
0.5716
0.5675
0.5628
0.5833
0.5918
0.5886
0.5827
0.5978
0.6023
0.5976
0.5840
0.5913
0.5880
0.5991
0.6161
0.6114
0.6066
0.6274
0.6324
0.6325
0.6398
0.6282
0.6333
0.6380
0.6337
0.6323
0.6341
0.6306
0.6312
0.6309
0.6316
0.6288
0.6359
0.6476
0.6485
0.6492
0.6494
0.6462
0.6497
0.6542
0.6559
0.6604
0.6639
0.6597
0.6569
0.6586
0.6562
0.6640
0.6602
0.6584
0.6632
0.6635
0.6675
0.6661
0.6781
0.6817
0.6841
0.6831
0.6800
0.6791
0.6743
0.6757
0.6749
0.6662
0.6602
0.6585
0.6672
0.6630
0.6739
0.6803
0.6788
0.6739
0.6747
0.6791
0.6756
0.6804
0.6848
0.6836
0.6838
0.6795
0.6775
0.6678
0.6624
0.6624
0.6617
0.6512
0.6603
0.6581
0.6607
0.6591
0.6530
0.6581
0.6637
0.6609
0.6669
0.6596
0.6641
0.6562
0.6572
0.6582
0.6401
0.6345
0.6327
0.6294
0.6306
0.6343
0.6321
0.6219
0.6098
0.6105
0.6046
0.6096
0.6056
0.6077
0.6054
0.6039
0.6167
0.5988
0.6239
0.6380
0.6228
0.6067
0.6060
0.6101
0.6186
0.6163
0.6205
0.6226
0.6263
0.6265
0.6203
0.6227
0.6187
0.6196
0.6157
0.6192
0.6164
0.6222
0.6206
0.6236
0.6167
0.6134
0.6108
0.6152
0.6151
0.6166
0.6129
0.6210
0.6197
0.6273
0.6286
0.6234
0.6265
0.6298
0.6272
0.6339
0.6372
0.6277
0.6330
0.6289
0.6259
0.6246
0.6283
0.6263
0.6254
0.6302
0.6321
0.6295
0.6266
0.6325
0.6340
0.6298
0.6334
0.6357
0.6327
0.6308
0.6395
0.6390
0.6361
0.6416
0.6419
0.6430
0.6379
0.6348
0.6348
0.6351
0.6337
0.6407
0.6274
0.6383
0.6363
0.6410
0.6479
0.6429
0.6474
0.6580
0.6528
0.6487
0.6496
0.6533
0.6425
0.6376
0.6464
0.6543
0.6539
0.6547
0.6572
0.6510
0.6535
0.6504
0.6579
0.6557
0.6504
0.6595
0.6669
0.6672
0.6761
0.6829
0.6923
0.6863
0.6881
0.6961
0.6879
0.6899
0.6888
0.6935
0.6883
0.6919
0.6921
0.6854
0.6854
0.6703
0.6703
0.6628
0.6596
0.6596
0.6632
0.6677
0.6587
0.6516
0.6571
0.6599
0.6569
0.6568
0.6646
0.6689
0.6719
0.6659
0.6669
0.6602
0.6596
0.6601
0.6551
0.6513
0.6407
0.6369
0.6361
0.6252
0.6230
0.6268
0.6287
0.6236
0.6279
0.6116
0.5966
0.6078
0.6054
0.5927
0.5901
0.5941
0.6050
0.5981
0.5931
0.5893
0.5897
0.5911
0.5900
0.5987
0.5955
0.5999
0.5905
0.5898
0.5827
0.5825
0.5794
0.5925
0.5994
0.5913
0.5920
0.5985
0.6154
0.6112
0.6057
0.6128
0.6204
0.6246
0.6268
0.6228
0.6259
0.6210
0.6232
0.6305
0.6230
0.6174
0.6219
0.6124
0.6186
0.6173
0.6223
0.6329
0.6306
0.6288
0.6230
0.6270
0.6335
0.6378
0.6383
0.6288
0.6308
0.6362
0.6378
0.6237
0.6300
0.6209
0.6134
0.6133
0.6206
0.6293
0.6249
0.6086
0.6038
0.6098
0.6087
0.6082
0.6119
0.6060
0.6127
0.6061
0.5917
0.5962
0.6008
0.6029
0.6147
0.6174
0.6336
0.6336
0.6248
0.6271
0.6290
0.6314
0.6248
0.6271
0.6379
0.6214
0.6140
0.6132
0.6174
0.6057
0.6190
0.6204
0.6273
0.6333
0.6302
0.6291
0.6130
0.6148
0.6357
0.6257
0.6228
0.6077
0.6023
0.5924
0.6065
0.6088
0.6040
0.5900
0.6077
0.6274
0.6349
0.6357
0.6328
0.6331
0.6255
0.6488
0.6615
0.6688
0.6821
0.6853
0.6966
0.6872
0.6970
0.6936
0.6982
0.6943
0.6995
0.7196
0.7234
0.7089
0.7038
0.7234
0.7278
0.7232
0.7233
0.7352
0.7417
0.7483
0.7493
0.7508
0.7490
0.7508
0.7497
0.7493
0.7501
0.7492
0.7480
0.7495
0.7495
0.7499
0.7508
0.7515
0.7513
0.7529
0.7536
0.7524
0.7509
0.7517
0.7516
0.7530
0.7532
0.7514
0.7508
0.7508
0.7496
0.7488
0.7504
0.7486
0.7494
0.7501
0.7527
0.7502
0.7516
0.7506
0.7485
0.7483
0.7475
0.7469
0.7477
0.7507
0.7495
0.7483
0.7472
0.7455
0.7465
0.7443
0.7409
0.7426
0.7440
0.7445
0.7432
0.7423
0.7438
0.7431
0.7420
0.7434
0.7427
0.7440
0.7430
0.7435
0.7421
0.7440
0.7435
0.7441
0.7444
0.7447
0.7453
0.7440
0.7461
0.7432
0.7495
0.7452
0.7447
0.7448
0.7502
0.7455
0.7452
0.7467
0.7433
0.7442
0.7426
0.7412
0.7436
0.7448
0.7443
0.7447
0.7433
0.7423
0.7437
0.7458
0.7460
0.7450
0.7461
0.7462
0.7371
0.7331
0.7429
0.7420
0.7360
0.7634
0.7611
0.7805
0.7791
0.7834
0.7865
0.7825
0.7649
0.7534
0.7310
0.7161
0.7183
0.7128
0.7126
0.7167
0.7406
0.7345
0.7218
0.7246
0.7024
0.7015
0.6873
0.6945
0.6841
0.6696
0.6889
0.6906
0.6910
0.7224
0.7436
0.7484
0.7492
0.7620
0.7520
0.7511
0.7678
0.7654
0.7588
0.7650
0.7579
0.7676
0.7764
0.7918
0.8002
0.8097
0.8073
0.8083
0.8001
0.8166
0.8256
0.8373
0.8404
0.8356
0.8401
0.8268
0.8358
0.8332
0.8239
0.8194
0.8227
0.8204
0.8113
0.8029
0.7960
0.8043
0.7895
0.7957
0.7997
0.7939
0.7984
0.7831
0.7738
0.7886
0.7758
0.7749
0.7715
0.7947
0.7871
0.7563
0.7607
0.7402
0.7348
0.7223
0.7540
0.7396
0.7546
0.7297
0.6994
0.7054
0.7161
0.7110
0.7278
0.7115
0.7254
0.7388
0.7484
0.7610
0.7950
0.7813
0.7563
0.7210
0.7037
0.7184
0.7048
0.7236
0.7154
0.6946
0.7531
0.7653
0.7605
0.8032
0.8179
0.7929
0.7953
0.8170
0.8217
0.8262
0.8415
0.8700
0.8840
0.8848
0.8816
0.8760
0.8846
0.8686
0.8623
0.8849
0.8674
0.8788
0.8689
0.8615
0.8619
0.8780
0.8880
0.8919
0.8794
0.8826
0.8798
0.8591
0.8469
0.8265
0.8151
0.8136
0.8326
0.8257
0.8139
0.8364
0.8203
0.8272
0.8083
0.8087
0.8202
0.8196
0.8335
0.8223
0.8137
0.8110
0.8049
0.7901
0.7965
0.7861
0.7961
0.7893
0.7780
0.7683
0.7623
0.7629
0.7552
0.7625
0.7761
0.7620
0.7710
0.7742
0.7634
0.7600
0.7562
0.7526
0.7492
0.7512
0.7513
0.7508
0.7549
0.7644
0.7575
0.7606
0.7544
0.7465
0.7411
0.7465
0.7348
0.7313
0.7384
0.7348
0.7256
0.7235
0.7245
0.7258
0.7217
0.7291
0.7318
0.7349
0.7432
0.7310
0.7155
0.7160
0.7121
0.7078
0.6988
0.6993
0.7070
0.7060
0.7169
0.7055
0.7111
0.7179
0.7124
0.7256
0.7129
0.7215
0.7110
0.7096
0.7022
0.7153
0.7183
0.7048
0.7012
0.7044