Historis Kroon Estonia / Somoni Tajikistan

Sejarah kurs harian EEK /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Kroon Estonia = 0.9245 Somoni Tajikistan

minimum pada

1 Kroon Estonia = 0.2216 Somoni Tajikistan

sejarah harga TJS / EEK

Date EEK/TJS
0.6746
0.6735
0.6749
0.6766
0.6776
0.6868
0.6887
0.6865
0.6845
0.6949
0.7047
0.6996
0.7051
0.7131
0.7123
0.7054
0.7029
0.7078
0.7054
0.7116
0.7122
0.7124
0.7148
0.7120
0.7050
0.7073
0.6931
0.6944
0.6928
0.6929
0.6921
0.6906
0.6826
0.6848
0.6828
0.6844
0.6847
0.6793
0.6892
0.6850
0.6794
0.6980
0.7043
0.7059
0.7106
0.7082
0.7004
0.7093
0.6922
0.6919
0.6972
0.7062
0.7140
0.7198
0.7221
0.7458
0.7315
0.7477
0.7237
0.7315
0.7370
0.7413
0.7374
0.7630
0.7694
0.7899
0.7876
0.7583
0.7515
0.7532
0.7629
0.7562
0.7302
0.7286
0.7305
0.7192
0.7129
0.7281
0.7274
0.7173
0.7250
0.7244
0.7273
0.7321
0.7364
0.7312
0.7125
0.7172
0.7252
0.7407
0.7359
0.7363
0.7427
0.7459
0.7579
0.7543
0.7572
0.7517
0.7548
0.7601
0.7542
0.7410
0.7380
0.7342
0.7414
0.7424
0.7375
0.7312
0.7346
0.7387
0.7331
0.7482
0.7490
0.7539
0.7519
0.7517
0.7480
0.7463
0.7409
0.7578
0.7503
0.7570
0.7637
0.7654
0.7603
0.7595
0.7544
0.7517
0.7508
0.7547
0.7579
0.7632
0.7663
0.7742
0.7714
0.7624
0.7530
0.7572
0.7647
0.7632
0.7488
0.7520
0.7413
0.7485
0.7413
0.7425
0.7362
0.7436
0.7505
0.7545
0.7581
0.7601
0.7645
0.7655
0.7710
0.7704
0.7727
0.7856
0.7696
0.7612
0.7612
0.7626
0.7517
0.7462
0.7481
0.7558
0.7597
0.7675
0.7645
0.7683
0.7627
0.7491
0.6839
0.6790
0.7334
0.7145
0.7060
0.7123
0.7131
0.7067
0.6991
0.6914
0.6938
0.6918
0.6784
0.6754
0.6649
0.6546
0.6632
0.6485
0.6370
0.6324
0.6378
0.6315
0.6189
0.6062
0.6447
0.6540
0.6439
0.6510
0.6492
0.6641
0.6650
0.6703
0.6597
0.6615
0.6769
0.6584
0.7152
0.7346
0.7275
0.7619
0.8549
0.8539
0.8349
0.8454
0.8390
0.8528
0.9158
0.9123
0.7822
0.8096
0.8156
0.8154
0.8258
0.8109
0.8176
0.8235
0.8180
0.8165
0.8181
0.8137
0.8142
0.8145
0.8153
0.8113
0.8201
0.8341
0.8323
0.8361
0.8393
0.8348
0.8417
0.8475
0.8498
0.8555
0.8604
0.8602
0.8565
0.8585
0.8553
0.8654
0.8605
0.8581
0.8644
0.8648
0.8700
0.8682
0.8838
0.8886
0.8862
0.8904
0.8864
0.8852
0.8790
0.8807
0.8795
0.8681
0.8603
0.8579
0.8693
0.8634
0.8775
0.8859
0.8840
0.8776
0.8786
0.8844
0.8798
0.8860
0.8866
0.8849
0.8839
0.8797
0.8771
0.8644
0.8576
0.8574
0.8566
0.7700
0.7799
0.7762
0.7793
0.7773
0.7705
0.7762
0.7832
0.7799
0.7864
0.7778
0.7830
0.7734
0.7744
0.7760
0.7540
0.7475
0.7448
0.7413
0.7427
0.7460
0.7430
0.7284
0.7157
0.7158
0.7093
0.7137
0.7091
0.7117
0.7081
0.7047
0.7185
0.6660
0.6926
0.7058
0.6890
0.6724
0.6716
0.6759
0.6853
0.6828
0.6875
0.6900
0.6940
0.6937
0.6870
0.6890
0.6845
0.6862
0.6817
0.6861
0.6827
0.6894
0.6876
0.6906
0.6831
0.6793
0.6764
0.6813
0.6811
0.6829
0.6791
0.6880
0.6680
0.6768
0.6774
0.6722
0.6752
0.6792
0.6760
0.6840
0.6868
0.6768
0.6829
0.6778
0.6749
0.6730
0.6776
0.6754
0.6746
0.6792
0.6812
0.6784
0.6752
0.6817
0.6836
0.6790
0.6826
0.6851
0.6822
0.6794
0.6898
0.6890
0.6855
0.6914
0.6911
0.6922
0.6871
0.6834
0.6838
0.6841
0.6822
0.6897
0.6758
0.6873
0.6853
0.6904
0.6972
0.6924
0.6971
0.7087
0.7024
0.6986
0.6990
0.7028
0.6912
0.6861
0.6957
0.7044
0.7043
0.7048
0.6899
0.6822
0.6824
0.6755
0.6818
0.6757
0.6678
0.6772
0.6825
0.6844
0.6870
0.6920
0.7000
0.6922
0.6936
0.7020
0.6934
0.6958
0.6946
0.6994
0.6934
0.6977
0.6976
0.6912
0.6913
0.6762
0.6760
0.6677
0.6645
0.6651
0.6681
0.6727
0.6636
0.6561
0.6605
0.6640
0.6606
0.6602
0.6680
0.6726
0.6765
0.6704
0.6718
0.6647
0.6641
0.6649
0.6599
0.6532
0.6429
0.6413
0.6408
0.6296
0.6278
0.6315
0.6334
0.6254
0.6325
0.5935
0.5964
0.5919
0.5866
0.5763
0.5676
0.5643
0.5603
0.5595
0.5529
0.5423
0.5389
0.5388
0.5362
0.5445
0.5419
0.5414
0.5346
0.5307
0.5295
0.5262
0.5265
0.5313
0.5313
0.5371
0.5340
0.5437
0.5579
0.5517
0.5467
0.5522
0.5632
0.5652
0.5652
0.5617
0.5669
0.5612
0.5631
0.5676
0.5608
0.5578
0.5618
0.5513
0.5558
0.5562
0.5600
0.5687
0.5680
0.5650
0.5607
0.5644
0.5702
0.5760
0.5743
0.5667
0.5674
0.5722
0.5741
0.5622
0.5653
0.5580
0.5514
0.5519
0.5585
0.5635
0.5582
0.5454
0.5282
0.5133
0.5037
0.4853
0.4790
0.4732
0.4763
0.4692
0.4538
0.4541
0.4559
0.4550
0.4659
0.4658
0.4754
0.4733
0.4636
0.4612
0.4602
0.4609
0.4509
0.4517
0.4627
0.4445
0.4398
0.4389
0.4416
0.4332
0.4433
0.4435
0.4480
0.4539
0.4510
0.4480
0.4390
0.4408
0.4572
0.4493
0.4475
0.4320
0.4204
0.4057
0.4159
0.3983
0.3971
0.3737
0.3787
0.3893
0.3938
0.3930
0.3901
0.3886
0.3842
0.3957
0.3949
0.3992
0.4048
0.4033
0.4094
0.4023
0.4045
0.4026
0.4054
0.4006
0.4007
0.4114
0.4136
0.4050
0.4020
0.4113
0.4150
0.4128
0.4106
0.4173
0.4207
0.4262
0.4264
0.4259
0.4246
0.4248
0.4235
0.4231
0.4237
0.4219
0.4215
0.4194
0.4205
0.4200
0.4212
0.4212
0.4205
0.4212
0.4145
0.4154
0.4164
0.4127
0.4128
0.4135
0.4140
0.4127
0.4124
0.4120
0.4115
0.4106
0.4096
0.4086
0.4094
0.4091
0.4102
0.4095
0.4100
0.4099
0.4084
0.4081
0.4080
0.4072
0.4078
0.4094
0.4086
0.4079
0.4071
0.4068
0.4066
0.4056
0.4051
0.4042
0.4055
0.4053
0.4051
0.4048
0.4052
0.4050
0.4049
0.4050
0.4048
0.4046
0.4049
0.4044
0.4042
0.4044
0.4045
0.4045
0.4045
0.4057
0.4055
0.4053
0.4056
0.4043
0.4052
0.4052
0.4052
0.4052
0.4052
0.4052
0.4054
0.4065
0.4054
0.4050
0.4052
0.4050
0.4051
0.4048
0.4062
0.4063
0.4056
0.4051
0.4051
0.4061
0.4061
0.4060
0.4061
0.4061
0.3709
0.3689
0.3737
0.3731
0.3700
0.3835
0.3825
0.3919
0.3905
0.3924
0.3966
0.3919
0.3830
0.3774
0.3661
0.3587
0.3597
0.3569
0.3569
0.3589
0.3709
0.3678
0.3615
0.3629
0.3517
0.3513
0.3443
0.3478
0.3425
0.3346
0.3721
0.3714
0.3720
0.3704
0.3735
0.3780
0.3753
0.3774
0.3781
0.3756
0.3779
0.3795
0.3801
0.3819
0.3783
0.3831
0.3876
0.3955
0.3997
0.4045
0.4035
0.4046
0.4005
0.4087
0.4107
0.4166
0.4176
0.4155
0.4171
0.4110
0.4181
0.4169
0.4125
0.4102
0.4121
0.4118
0.4072
0.4028
0.3994
0.4036
0.3961
0.3993
0.4012
0.3985
0.4008
0.3931
0.3891
0.3966
0.3902
0.3899
0.3872
0.3977
0.3897
0.3624
0.3523
0.3333
0.3308
0.3196
0.3292
0.3226
0.3291
0.3136
0.2990
0.3013
0.3053
0.3024
0.3100
0.2986
0.2983
0.2939
0.2968
0.3002
0.3126
0.3051
0.2944
0.2806
0.2740
0.2790
0.2740
0.2813
0.2780
0.2700
0.2929
0.2972
0.2960
0.3134
0.3192
0.3097
0.3106
0.3192
0.3211
0.3228
0.3296
0.3408
0.3464
0.3466
0.3447
0.3423
0.3467
0.3402
0.3380
0.3468
0.3399
0.3475
0.3436
0.3378
0.3380
0.3436
0.3476
0.3528
0.3476
0.3467
0.3472
0.3390
0.3342
0.3275
0.3230
0.3224
0.3299
0.3275
0.3228
0.3317
0.3248
0.3271
0.3196
0.3198
0.3244
0.3241
0.3283
0.3238
0.3204
0.3194
0.3174
0.3115
0.3141
0.3105
0.3134
0.3104
0.3060
0.3012
0.2998
0.2999
0.2969
0.2997
0.3051
0.3005
0.3040
0.3053
0.3010
0.2987
0.2972
0.2959
0.2945
0.2952
0.2953
0.2951
0.2967
0.3004
0.2978
0.2990
0.2965
0.2933
0.2722
0.2742
0.2699
0.2685
0.2709
0.2699
0.2665
0.2657
0.2661
0.2666
0.2650
0.2678
0.2688
0.2700
0.2730
0.2685
0.2628
0.2629
0.2615
0.2599
0.2567
0.2568
0.2250
0.2247
0.2282
0.2246
0.2263
0.2285
0.2267
0.2310
0.2269
0.2297
0.2263
0.2258
0.2235
0.2276
0.2286
0.2243
0.2231
0.2242