Historis Pound Mesir / Dolar Hong Kong

Sejarah kurs harian EGP /HKD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pound Mesir = 1.47418 Dolar Hong Kong

minimum pada

1 Pound Mesir = 0.15790 Dolar Hong Kong

sejarah harga HKD / EGP

Date EGP/HKD
0.16265
0.16227
0.16469
0.16427
0.16500
0.16599
0.15948
0.25317
0.25288
0.25309
0.25303
0.25312
0.25288
0.25293
0.25282
0.25268
0.25168
0.25298
0.25230
0.25245
0.25273
0.25211
0.25192
0.25273
0.25310
0.25309
0.25324
0.25280
0.25337
0.25319
0.25278
0.25302
0.25328
0.25353
0.25394
0.25362
0.25310
0.25263
0.25234
0.25288
0.25287
0.25336
0.25354
0.25342
0.25301
0.25351
0.25447
0.25331
0.25339
0.25366
0.25401
0.25281
0.25401
0.25401
0.25387
0.25470
0.25614
0.25632
0.25719
0.25992
0.26048
0.26215
0.26345
0.28275
0.31583
0.31610
0.31465
0.31539
0.31633
0.31808
0.31830
0.32045
0.32271
0.32466
0.39916
0.39896
0.39920
0.40015
0.40119
0.40434
0.40542
0.40811
0.40854
0.40933
0.40930
0.40946
0.41361
0.41398
0.41486
0.41592
0.41592
0.41800
0.41817
0.41926
0.42059
0.42184
0.42649
0.42952
0.42473
0.42473
0.42283
0.42938
0.49732
0.49688
0.49720
0.49666
0.49640
0.49607
0.49583
0.49571
0.49585
0.49559
0.49536
0.49611
0.49667
0.49669
0.49621
0.49604
0.49558
0.49488
0.49523
0.49462
0.49427
0.49418
0.49491
0.49567
0.49548
0.49524
0.49491
0.49501
0.49603
0.49628
0.49616
0.49579
0.49502
0.49579
0.49591
0.49537
0.49541
0.49541
0.49576
0.49568
0.49457
0.49450
0.49551
0.49503
0.49557
0.49598
0.49458
0.49489
0.49534
0.49793
0.49446
0.49376
0.49425
0.49391
0.49305
0.49446
0.49639
0.49507
0.49311
0.49337
0.49385
0.49558
0.49259
0.49328
0.49489
0.49250
0.49417
0.49515
0.49573
0.49550
0.49466
0.49263
0.49387
0.49355
0.49373
0.49271
0.49186
0.49259
0.49149
0.49056
0.48832
0.48776
0.48663
0.48472
0.48537
0.48492
0.48540
0.48509
0.48259
0.47960
0.47903
0.47894
0.47854
0.48642
0.48902
0.49096
0.49214
0.49240
0.49208
0.49217
0.49074
0.49226
0.49172
0.49248
0.49312
0.49516
0.49755
0.50080
0.49678
0.49372
0.49065
0.49254
0.49227
0.48782
0.48348
0.48514
0.48483
0.48580
0.48570
0.48631
0.48485
0.48530
0.48459
0.48633
0.48573
0.48417
0.48239
0.48091
0.48149
0.48082
0.47856
0.47631
0.47359
0.47379
0.47267
0.47308
0.47375
0.47148
0.46991
0.47121
0.46959
0.46755
0.46771
0.46753
0.46859
0.46754
0.46640
0.46102
0.45967
0.45753
0.45674
0.45691
0.45206
0.45292
0.45277
0.45362
0.45348
0.45020
0.44803
0.44752
0.44743
0.44594
0.44377
0.44448
0.43770
0.43798
0.43732
0.43805
0.43760
0.43614
0.43629
0.43642
0.43565
0.43744
0.43749
0.43732
0.43772
0.43775
0.43718
0.43716
0.43709
0.43611
0.43782
0.43995
0.43737
0.43862
0.43816
0.43820
0.43893
0.43839
0.43827
0.43859
0.43800
0.43788
0.43863
0.43974
0.44005
0.43845
0.43803
0.43828
0.44022
0.44319
0.44458
0.44335
0.44346
0.44391
0.44334
0.44444
0.44471
0.44469
0.44452
0.44297
0.44333
0.44139
0.44257
0.44217
0.44146
0.44125
0.44297
0.43998
0.43795
0.43852
0.43795
0.44162
0.43989
0.44261
0.44261
0.44196
0.44183
0.44210
0.44295
0.44314
0.44247
0.44194
0.44238
0.44276
0.44391
0.44258
0.44107
0.44084
0.43952
0.43637
0.43653
0.43498
0.43693
0.43513
0.42992
0.43327
0.43095
0.42997
0.43029
0.43075
0.43037
0.42929
0.42952
0.42923
0.42924
0.42943
0.42800
0.42916
0.42753
0.43721
0.46339
0.49046
0.47754
0.44475
0.41051
0.40136
0.39868
0.39977
0.41361
0.42032
0.40186
0.39728
0.42045
0.42122
0.43206
0.44317
0.48789
0.49433
0.87450
0.87478
0.87501
0.87527
0.87462
0.87462
0.87485
0.87507
0.87311
0.87440
0.87202
0.87255
0.87479
0.87374
0.87333
0.87333
0.87384
0.87507
0.87399
0.87609
0.87433
0.87421
0.87472
0.87562
0.87460
0.87413
0.87368
0.87345
0.87404
0.87561
0.87444
0.87314
0.87335
0.99060
0.99194
0.99237
0.99332
0.99489
0.99504
0.99503
0.99593
0.99468
0.99196
0.98979
0.99037
0.98968
0.98968
0.99051
0.98963
0.99007
0.98405
0.96525
0.96534
0.96525
0.96761
0.98979
0.98975
0.98968
0.98962
0.98983
0.98996
0.98971
0.99033
0.99041
0.99019
0.99041
0.98981
0.98995
0.99007
1.00034
1.01546
1.01659
1.01557
1.01608
1.01643
1.01569
1.01574
1.01631
1.01650
1.01574
1.01565
1.01706
1.02044
1.01652
1.01697
1.02009
1.01652
1.01737
1.01689
1.01833
1.01763
1.01818
1.04226
1.07176
1.08395
1.08553
1.08475
1.08443
1.08479
1.08418
1.08444
1.08550
1.08463
1.08353
1.08311
1.08541
1.08508
1.08424
1.08284
1.08485
1.08341
1.08421
1.08389
1.08367
1.08379
1.08390
1.08410
1.08386
1.08388
1.08377
1.08383
1.08400
1.08391
1.08388
1.08396
1.08401
1.08565
1.08553
1.08934
1.09887
1.10543
1.10769
1.10805
1.11054
1.11208
1.11341
1.11460
1.11640
1.11476
1.11501
1.11498
1.11408
1.11441
1.11531
1.11480
1.11350
1.11468
1.11464
1.11753
1.12242
1.12602
1.12641
1.12567
1.12582
1.12636
1.12446
1.12492
1.12534
1.12490
1.12540
1.12475
1.12538
1.12474
1.12485
1.12504
1.10975
1.11042
1.10951
1.10958
1.10893
1.10804
1.10832
1.10854
1.10444
1.10393
1.10637
1.10974
1.10970
1.11137
1.11134
1.11164
1.11461
1.11764
1.11995
1.12217
1.12770
1.13427
1.14247
1.13597
1.14376
1.14664
1.15080
1.15196
1.15236
1.15386
1.15566
1.16641
1.17117
1.18203
1.20678
1.22572
1.25597
1.25657
1.26184
1.26792
1.27266
1.27115
1.27026
1.26762
1.27048
1.26922
1.27014
1.27274
1.27162
1.27253
1.27287
1.27401
1.27139
1.27353
1.27698
1.27700
1.27571
1.27735
1.27883
1.27912
1.27905
1.28038
1.28212
1.28264
1.28432
1.28492
1.28680
1.28481
1.28777
1.28540
1.28605
1.28645
1.28484
1.28644
1.28573
1.28684
1.28673
1.28529
1.28685
1.28461
1.28448
1.28499
1.28564
1.28524
1.28444
1.28709
1.28707
1.28825
1.29166
1.29234
1.29185
1.29189
1.29762
1.29833
1.30199
1.30147
1.30160
1.30206
1.30248
1.30476
1.30715
1.30769
1.30761
1.30898
1.30810
1.30962
1.30317
1.30640
1.30554
1.31084
1.30770
1.31248
1.30933
1.30624
1.30952
1.31086
1.31134
1.30786
1.30755
1.30844
1.30658
1.31206
1.30336
1.30470
1.30630
1.30083
1.30647
1.30972
1.31579
1.31349
1.31886
1.32251
1.32334
1.32525
1.30725
1.33089
1.34044
1.33813
1.33976
1.33890
1.33965
1.33870
1.34205
1.34268
1.34291
1.34969
1.34822
1.35320
1.34162
1.34522
1.34993
1.36251
1.36116
1.36136
1.35777
1.36108
1.36194
1.36374
1.36422
1.36306
1.36749
1.36363
1.36203
1.36475
1.36499
1.36745
1.36839
1.36841
1.37218
1.37519
1.37684
1.38155
1.38868
1.37674
1.39257
1.39679
1.40437
1.41358
1.41096
1.40799
1.41273
1.41540
1.41951
1.41246
1.41356
1.41578
1.41590
1.42314
1.42666
1.43078
1.42393
1.41352
1.41079
1.40953
1.41282
1.41883
1.41606
1.42043
1.42026
1.41788
1.41568
1.41811
1.41498
1.41459
1.41352
1.40891
1.39628
1.40510
1.40128
1.39978
1.39972
1.39602
1.40265
1.39833
1.39301
1.38996
1.37681
1.38754
1.38370
1.38427
1.38306
1.38358
1.38422
1.37828
1.37942
1.37920
1.37664
1.37401
1.37637
1.37579
1.37610
1.37441
1.37729
1.37603
1.38231
1.38139
1.38571
1.39445
1.39505
1.39485
1.39623
1.39681
1.40664
1.40867
1.40142
1.40427
1.40409
1.40390
1.40539
1.39927
1.40235
1.40346
1.39234
1.38560
1.38963
1.40123
1.42517
1.42240
1.41768
1.43132
1.44680
1.45354
1.45666
1.46089
1.47200
1.46913
1.47074
1.47020
1.46927
1.46218
1.46058
1.44958
1.46091
1.46041
1.45905
1.45725
1.45642
1.45335
1.45586
1.44579
1.44133
1.43135
1.42723
1.42415
1.41809
1.41476
1.42256
1.41960
1.41971
1.41933
1.41401
1.40609
1.40408
1.41604
1.42907
1.41742
1.41124
1.41262
1.40889
1.41096
1.40713
1.40661
1.40913
1.41728
1.41782
1.40271
1.40417
1.39664
1.39447
1.39047
1.38955
1.38021
1.38057
1.37841
1.37762
1.37723
1.38582
1.38736
1.38501
1.37968
1.37537
1.37209
1.37297
1.37390
1.37330
1.37264
1.37033
1.37359
1.37336
1.37270
1.37382
1.37553
1.37404
1.37174
1.37244
1.37112
1.37119
1.37044
1.37058
1.37085
1.37330
1.37139
1.37125
1.37125
1.37034
1.36812
1.36781
1.36481
1.36161
1.36093
1.36102
1.35941
1.35932
1.35840
1.35988
1.35920
1.35811
1.35414
1.35687
1.35668
1.35706
1.35916
1.35766
1.35718
1.35743
1.34658
1.35571
1.35587
1.35638
1.35561
1.35348
1.35550
1.35548
1.35425
1.35298
1.35191
1.35188
1.35138
1.35719
1.34916
1.34914
1.34917
1.34860
1.35093
1.35031
1.35074
1.35214
1.35258
1.35264
1.35222
1.35332
1.35343
1.35321
1.35469
1.35461
1.35473
1.35479
1.35357
1.35336
1.35129
1.28573
1.35032
1.35119
1.34950
1.34809
1.34748
1.34785
1.33696
1.34727
1.34725
1.34733
1.34706
1.34753
1.34034
1.34843
1.34821
1.34548
1.34693
1.34728
1.34789
1.34691
1.34664
1.34758
1.34551
1.34695
1.34530
1.34428
1.34104
1.34152
1.34170
1.34083
1.34155
1.34332
1.34413
1.34457
1.34358
1.34452
1.34540
1.34579
1.34529
1.34570
1.34624
1.34537
1.34538
1.34506
1.34268
1.34133
1.34046
1.33652
1.33021
1.31527
1.31210
1.29227
1.25182
1.24816
1.25115
1.24783
1.25307
1.24743
1.25516
1.24614
1.23860
1.24409
1.25991
1.24797
1.24972
1.25842
1.25233
1.25218
1.25755
1.26066
1.25330
1.25312
1.25387
1.25818
1.25757
1.26038
1.25738
1.25689
1.25824
1.25898
1.25435
1.24710
1.25723
1.25727
1.26334
1.26151
1.25967
1.25902
1.25908
1.26258
1.24947
1.24508
1.25913
1.24968