Historis Pound Mesir / Gourde Haiti

Sejarah kurs harian EGP /HTG sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Pound Mesir = 7.9039 Gourde Haiti

minimum pada

1 Pound Mesir = 2.3980 Gourde Haiti

sejarah harga HTG / EGP

Date EGP/HTG
2.5572
2.6069
2.6756
2.6521
2.6272
2.5960
2.5093
2.5168
2.5073
2.4541
2.4825
2.4451
2.4966
2.5178
2.4621
2.4142
2.4168
2.4988
2.4999
2.4819
2.6639
2.7375
2.8044
2.7972
2.7862
2.7803
2.7605
2.7783
2.7660
2.7486
2.7599
2.7616
2.7589
2.7562
2.7424
2.7841
2.7717
2.7733
2.7621
2.7607
2.7445
2.7484
2.7244
2.7190
2.7152
2.7062
2.6925
2.6964
2.7035
2.7020
2.7060
2.6831
2.6617
2.6535
2.6344
2.6437
2.5877
2.6025
2.6420
2.6331
2.6255
2.6147
2.5850
2.5859
2.5740
2.5829
2.5655
2.5478
2.5915
2.5915
2.5973
2.5929
2.5889
2.5917
2.5841
2.6035
2.5739
2.6012
2.5968
2.5857
2.5809
2.5689
2.5632
2.5710
2.5978
2.6346
2.6456
2.6447
2.6729
2.6837
2.7046
2.7043
2.7096
2.7230
2.7289
2.7068
2.7226
2.7220
2.7165
2.7067
2.7019
2.6730
2.6778
2.7323
2.7273
2.7559
2.7587
2.7446
2.7433
2.7799
2.7788
2.8179
2.8109
2.8456
2.8157
2.7685
2.7704
2.7549
2.7468
2.7850
2.7821
2.7964
2.8218
2.7037
4.2910
4.2895
4.2783
4.2609
4.2638
4.2530
4.2621
4.2501
4.2628
4.2615
4.2837
4.2732
4.2766
4.2790
4.2850
4.2839
4.2988
4.2985
4.2938
4.3194
4.3461
4.3519
4.3829
4.3582
4.3845
4.3594
4.3860
4.3860
4.3971
4.4208
4.4142
4.4522
4.4474
4.4969
4.4832
4.4780
4.4815
4.5144
4.5147
4.5533
4.5457
4.6143
4.7095
4.7736
4.9497
5.0168
5.0334
4.9808
4.9463
4.9069
4.8851
4.9086
4.9745
4.9489
4.9663
4.9921
5.3965
5.9889
5.9510
5.9253
5.8581
5.7801
5.6012
5.6097
5.5367
5.3737
5.3497
6.5016
6.4052
6.1776
6.1398
6.0791
6.1003
6.1739
6.2917
6.3025
6.8839
6.5797
6.3069
6.2724
6.1831
6.1236
6.1504
6.0926
6.1277
6.1551
6.1183
6.1656
6.0708
6.0859
6.0752
6.0116
6.1698
5.8733
5.7602
6.6043
6.6375
6.6616
6.6149
6.4672
6.5703
6.4869
6.5533
6.5308
6.4625
6.3519
6.4534
6.4857
6.4022
6.3956
6.2724
6.3147
6.3299
6.2843
6.2378
6.3256
6.3851
6.2992
6.2169
6.3673
6.1062
6.2387
6.1461
6.2394
6.2745
6.0881
6.2731
5.9501
6.1191
5.9798
6.0403
5.9627
5.9250
5.8574
5.8125
5.9032
5.7715
5.7764
5.6794
5.5773
5.5080
5.3793
5.2926
5.1951
5.1172
5.1012
5.0496
4.9679
4.7922
4.8453
4.8001
4.6545
4.7626
4.5757
4.5711
4.7029
4.6238
4.6213
4.5946
4.4571
4.5150
4.2890
4.2275
4.1021
4.0686
4.0225
4.0196
3.9929
4.0120
4.0140
4.1898
6.7002
6.7326
6.8421
7.0342
7.0629
7.0370
7.0521
7.0178
6.9359
6.9513
6.9253
6.8855
6.8128
6.8038
6.7120
6.6749
6.6878
6.7296
6.7012
6.7316
6.7510
6.7062
6.2114
6.1488
5.9504
6.0669
6.0461
6.0001
6.0214
6.0003
5.7869
6.0558
6.3820
6.3812
6.2931
6.2616
6.2797
6.1979
6.0748
5.9215
5.9398
5.9996
6.0274
6.0356
6.0249
6.0370
6.0322
6.0431
5.9866
5.9196
5.8773
5.8826
5.9184
5.8681
5.8428
5.7798
5.7560
5.7591
5.7418
5.7209
5.7347
5.6975
5.6590
5.6557
5.6537
5.6332
5.5876
5.5640
5.5311
5.5326
5.3678
5.1488
5.1193
5.0731
4.9476
4.9727
4.8645
4.8662
4.8390
4.8289
4.7994
4.7788
4.7394
4.6696
4.7160
4.6909
4.4097
4.4508
4.3810
4.3373
4.3327
4.3266
4.3223
4.1631
4.2071
4.1173
4.0812
4.0496
4.0494
3.9938
4.0061
3.9811
3.8967
3.9198
3.8980
3.8897
3.8722
3.8821
3.8488
3.7690
3.7649
3.7207
3.7644
3.7413
3.7681
3.7691
3.6361
3.6798
3.7163
3.6973
3.7057
3.6282
3.6407
3.5913
3.6387
3.6266
3.6574
3.6629
3.6653
3.6457
3.6512
3.6611
3.6574
3.6461
3.6490
3.6430
3.6323
3.6155
3.6222
3.6202
3.6202
3.6145
3.7112
3.5903
3.5900
3.5894
3.5825
3.6081
3.5995
3.5957
3.6109
3.5693
3.5825
3.6036
3.5698
3.5766
3.5941
3.5877
3.5671
3.5926
3.5794
3.7382
3.6331
3.6022
3.4002
3.4666
3.4921
3.4825
3.4911
3.4592
3.4309
3.4620
3.4627
3.4581
3.7920
3.7924
3.7463
3.7497
3.7661
3.6866
3.6886
3.6908
3.7116
3.7677
3.7861
3.8914
3.9055
4.1400
4.0140
3.8504
3.5222
3.4940
3.4166
3.3309
3.4807
3.6291
3.4684
3.4242
3.6285
3.6384
3.7243
3.5963
3.9699
4.0252
7.1825
7.2324
7.2533
7.2830
7.3409
7.3851
7.4096
7.3037
7.1385
7.2684
7.1876
7.1921
7.2166
7.1394
7.1686
7.1568
7.0871
7.1292
7.0725
7.0609
7.0516
7.0557
7.0176
7.0179
7.0060
7.0172
6.9892
6.9715
7.0092
6.9909
6.9596
6.9922
6.9772
7.8962
7.9003
7.8100
7.7313
7.6130
7.6262
7.5406
7.4609
7.4191
7.3458
7.2451
7.2109
7.2369
7.2196
7.1483
7.0893
6.9803
6.8657
6.7812
6.7433
6.6880
6.6740
6.7818
6.7916
6.7384
6.7359
6.7150
6.7559
6.7179
6.6710
6.8150
6.6961
7.1684
7.2186
7.2048
6.9134
6.8245
6.3712
6.2935
6.2716
6.2922
6.3025
6.2489
6.2769
6.2623
6.2386
6.2224
6.2184
6.2388
6.2296
6.2154
6.2191
6.1334
6.1192
6.1271
6.1104
6.1218
6.1113
6.1214
6.2647
6.4300
6.5169
6.5173
6.5169
6.4965
6.5139
6.5037
6.5046
6.5003
6.4840
6.4645
6.3199
6.3075
6.2723
6.2322
6.2175
6.2465
6.2437
6.2390
6.2514
6.2488
6.2504
6.3460
6.2792
6.3196
6.2807
6.2721
6.2747
6.2747
6.2773
6.3439
6.2877
6.3167
6.3228
6.2909
6.3340
6.3856
6.4003
6.4098
6.3661
6.3787
6.3787
6.3662
6.2824
6.3536
6.4939
6.3717
5.5787
5.6720
5.8119
5.9195
6.0470
6.1269
6.2308
6.2815
6.3004
6.2996
5.6455
5.6475
5.8702
5.9117
6.1453
6.2993
6.3001
6.3062
6.1763
6.2685
6.2797
6.2799
6.2768
6.2561
6.2643
6.1984
6.2111
6.2383
6.2300
6.2079
6.2340
6.2274
6.1810
6.1755
6.0606
6.0599
6.1385
6.0974
6.0714
6.0873
6.0857
6.1224
6.1422
6.1275
6.1427
6.1721
6.2058
6.2515
6.2711
6.2598
6.2953
6.3033
6.3981
6.3340
6.3377
6.3387
6.3370
6.3701
6.4115
6.5328
6.6825
6.8415
6.8224
6.8549
6.8915
6.9020
6.9100
6.9095
6.8984
6.9017
6.9082
6.9133
6.9108
6.9161
6.9092
6.9123
6.9171
6.8863
6.9146
6.9124
6.9248
6.9015
6.9277
6.9379
6.9018
6.9392
6.9898
6.9755
6.9784
6.9887
6.9506
6.9579
6.9414
6.9811
6.9300
6.9613
6.8782
6.7894
6.8506
6.8299
6.7920
6.8368
6.8332
6.7968
6.7370
6.6841
6.6864
6.6902
6.7264
6.6802
6.6849
6.7207
6.6915
6.7010
6.6994
6.7413
6.7020
6.7615
6.7204
6.7916
6.8000
6.8437
6.7974
6.8404
6.8482
6.8550
6.8497
6.8518
6.8128
6.7761
6.8223
6.7851
6.7241
6.7964
6.8707
6.8148
6.8295
6.7877
6.7732
6.7834
6.8283
6.8826
6.8251
6.8238
6.7903
6.8210
6.8099
6.8134
6.8587
6.8199
6.7568
6.7788
6.8182
6.8328
6.8465
6.8759
6.8931
6.9442
6.9470
6.8603
6.9646
6.8768
6.8829
6.9340
6.9379
6.8876
6.8864
6.9458
6.9794
6.9194
6.9992
6.9974
6.9827
6.9679
6.9779
7.0099
7.0681
7.0195
7.0633
7.0385
7.0531
7.0130
7.0563
7.0650
7.0158
7.0891
7.0702
7.0586
7.0628
7.0316
7.0654
7.0325
7.0881
7.0888
7.0947
7.0684
7.1292
7.1645
7.1714
7.1960
7.2393
7.2500
7.2600
7.2699
7.2795
7.3256
7.3424
7.2928
7.2877
7.3285
7.3332
7.3352
7.3749
7.3919
7.3738
7.3451
7.3335
7.3222
7.3159
7.3369
7.3692
7.5376
7.5617
7.5599
7.5477
7.3526
7.3659
7.3032
7.3013
7.2954
7.2706
7.2036
7.2507
7.2321
7.2695
7.2239
7.2506
7.2385
7.2169
7.0221
6.9636
6.9419
6.9518
6.9330
6.9325
6.9699
6.9735
6.9255
6.9017
6.9070
6.9087
6.8967
6.8793
6.8894
6.8984
6.8943
6.8963
6.8956
6.8506
6.9168
6.9192
6.9366
6.9775
6.9850
6.9853
6.9869
7.0387
7.0173
7.0112
6.9777
6.9853
7.0329
7.0323
7.0278
6.9922
7.0132
7.0083
6.9531
6.8921
6.9000
6.9610
7.0528
7.0611
6.9394
7.0753
7.1445
7.1738
7.1678
7.1789
7.2417
7.2330
7.2354
7.2400
7.2148
7.1827
7.2072
7.1287
7.1687
7.1444
7.1291
7.1199
7.0992
7.0765
7.0896
7.0440
7.0265
6.9917
6.9882
6.9569
6.9325
6.9140
6.8895
6.8523
6.8349
6.8271
6.7923
6.7499
6.7485
6.7700
6.8364
6.7393
6.7304
6.7370
6.7436
6.7460
6.7348
6.7181
6.6946
6.7296
6.7387
6.6563
6.6609
6.6018
6.6197
6.5805
6.5729
6.4954
6.4578
6.4596
6.4254
6.4134
6.4258
6.4233
6.4195
6.3987
6.3819
6.3249
6.3953
6.4426
6.4384
6.4592
6.4788
6.4786
6.5007
6.5055
6.5066
6.5121
6.5098
6.5016
6.5423
6.5384
6.5626
6.6021
6.6240
6.6271
6.6352
6.6180
6.6214
6.6477
6.6627
6.6409
6.5888
6.5845
6.5591
6.5782
6.6262
6.6544
6.7131
6.7083
6.7055
6.7076
6.7021
6.6893
6.6938
6.6960
6.6390
6.6690
6.6715
6.6678
6.7064
6.6500
6.6936
6.6954
6.6968
6.7172
6.7436
6.7481
6.7508
6.7519
6.7464
6.7400
6.7067
6.6856