Sejarah kurs harian EGP /JMD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 16.4326 Dolar Jamaika
minimum pada
1 Pound Mesir = 3.1375 Dolar Jamaika
Date | EGP/JMD |
---|---|
3.2660 | |
3.2349 | |
3.2094 | |
3.2422 | |
3.2296 | |
3.2440 | |
3.2809 | |
3.1625 | |
5.0411 | |
5.0568 | |
5.0694 | |
5.0641 | |
5.0558 | |
5.0299 | |
5.0180 | |
5.0199 | |
4.9951 | |
4.9926 | |
5.0298 | |
5.0269 | |
5.0356 | |
5.0193 | |
5.0246 | |
5.0260 | |
5.0435 | |
5.0005 | |
4.9962 | |
5.0053 | |
5.0305 | |
5.0066 | |
5.0063 | |
4.9909 | |
5.0044 | |
4.9844 | |
4.9970 | |
5.0108 | |
4.9983 | |
5.0020 | |
4.9993 | |
5.0061 | |
4.9980 | |
5.0024 | |
5.0062 | |
4.9768 | |
4.9891 | |
4.9986 | |
5.0046 | |
5.0181 | |
4.9923 | |
4.9963 | |
5.0065 | |
4.9721 | |
4.9217 | |
4.9356 | |
4.9293 | |
4.9615 | |
4.9756 | |
5.0242 | |
5.0487 | |
5.0518 | |
5.0981 | |
5.1064 | |
5.1379 | |
5.1578 | |
5.5215 | |
6.1105 | |
6.1688 | |
6.2005 | |
6.2358 | |
6.2582 | |
6.2781 | |
6.2798 | |
6.2853 | |
6.3072 | |
6.3455 | |
7.7317 | |
7.7622 | |
7.8004 | |
7.7458 | |
7.7547 | |
7.8293 | |
7.8416 | |
7.8530 | |
7.8416 | |
7.8713 | |
7.9264 | |
7.9530 | |
8.0690 | |
8.0397 | |
8.0103 | |
8.0106 | |
7.9797 | |
8.0407 | |
8.1034 | |
8.1881 | |
8.2431 | |
8.2861 | |
8.4092 | |
8.4828 | |
8.3677 | |
8.3553 | |
8.3308 | |
8.3802 | |
9.7231 | |
9.7782 | |
9.8667 | |
9.9311 | |
9.9963 | |
9.9629 | |
9.9428 | |
9.9065 | |
9.8695 | |
9.8251 | |
9.7815 | |
9.7715 | |
9.8004 | |
9.8546 | |
9.8660 | |
9.8999 | |
9.9132 | |
9.8850 | |
9.8712 | |
9.8232 | |
9.7226 | |
9.5936 | |
9.4171 | |
9.3878 | |
9.3814 | |
9.4499 | |
9.5299 | |
9.5986 | |
9.6559 | |
9.8417 | |
9.8558 | |
9.8395 | |
9.8330 | |
9.8698 | |
9.8276 | |
9.7338 | |
9.5519 | |
9.5778 | |
9.5851 | |
9.5698 | |
9.4547 | |
9.4995 | |
9.5272 | |
9.5821 | |
9.6712 | |
9.7886 | |
9.6900 | |
9.5895 | |
9.4376 | |
9.4669 | |
9.2572 | |
9.3128 | |
9.3459 | |
9.5174 | |
9.5850 | |
9.6293 | |
9.6088 | |
9.4807 | |
9.3314 | |
9.2682 | |
9.1988 | |
9.1314 | |
9.0464 | |
9.0709 | |
9.1375 | |
9.0872 | |
9.2296 | |
9.3673 | |
9.4237 | |
9.3498 | |
9.3544 | |
9.2226 | |
9.2996 | |
9.2767 | |
9.2068 | |
8.9943 | |
8.9887 | |
9.0267 | |
9.0962 | |
9.2852 | |
9.3772 | |
9.4792 | |
9.3574 | |
9.2748 | |
9.2301 | |
9.1106 | |
9.0701 | |
8.8865 | |
8.7171 | |
8.6517 | |
8.6705 | |
8.6681 | |
8.7052 | |
8.9660 | |
9.1347 | |
9.2760 | |
9.1166 | |
9.0722 | |
8.9331 | |
8.8525 | |
8.5548 | |
8.5726 | |
8.5677 | |
8.5467 | |
8.5740 | |
8.5793 | |
8.7152 | |
8.9366 | |
9.0165 | |
8.9115 | |
8.8121 | |
8.7507 | |
8.4808 | |
8.3002 | |
8.2467 | |
8.2146 | |
8.2192 | |
8.7620 | |
8.7204 | |
8.7318 | |
8.7083 | |
8.7141 | |
8.6707 | |
8.6414 | |
8.4994 | |
8.4082 | |
8.3711 | |
8.2184 | |
8.2764 | |
8.3093 | |
8.3408 | |
8.3358 | |
8.1801 | |
8.1775 | |
8.0948 | |
8.1396 | |
8.1663 | |
8.2173 | |
8.1055 | |
8.1129 | |
7.9227 | |
7.8714 | |
7.7745 | |
7.7580 | |
7.7988 | |
8.0863 | |
7.9723 | |
7.9827 | |
7.9635 | |
7.8542 | |
7.7743 | |
7.5201 | |
7.4353 | |
7.3316 | |
7.2281 | |
7.2330 | |
7.2061 | |
7.2384 | |
7.2795 | |
7.4644 | |
7.6355 | |
7.6555 | |
7.5407 | |
7.5017 | |
7.3600 | |
7.2490 | |
7.1447 | |
7.1291 | |
7.1684 | |
7.1613 | |
7.1219 | |
7.0894 | |
7.0257 | |
7.0283 | |
7.0710 | |
7.1144 | |
7.1801 | |
7.2814 | |
7.4221 | |
7.4484 | |
7.4913 | |
7.5895 | |
7.5955 | |
7.6660 | |
7.6635 | |
7.6608 | |
7.6023 | |
7.5529 | |
7.5326 | |
7.4453 | |
7.3801 | |
7.3077 | |
7.2483 | |
7.2206 | |
7.3450 | |
7.3252 | |
7.2369 | |
7.1139 | |
7.0633 | |
7.0203 | |
7.0408 | |
7.0495 | |
7.0615 | |
7.0445 | |
7.0325 | |
7.0287 | |
7.1113 | |
7.1520 | |
7.2130 | |
7.2646 | |
7.2319 | |
7.1601 | |
7.1401 | |
7.0876 | |
7.0746 | |
7.0394 | |
7.0275 | |
7.0027 | |
7.0330 | |
6.9997 | |
6.9802 | |
7.0273 | |
7.0430 | |
7.1035 | |
7.1236 | |
7.2057 | |
7.1798 | |
7.1670 | |
7.1944 | |
7.2446 | |
7.2639 | |
7.3129 | |
7.3856 | |
7.3961 | |
7.4084 | |
7.2835 | |
7.2637 | |
7.2085 | |
7.1735 | |
7.2218 | |
7.1818 | |
7.0754 | |
7.1475 | |
7.1240 | |
7.2309 | |
7.2287 | |
7.1478 | |
7.2451 | |
7.1779 | |
7.1799 | |
7.2034 | |
7.1548 | |
7.1584 | |
7.1208 | |
7.1227 | |
7.0964 | |
7.0938 | |
7.0891 | |
7.0423 | |
7.0536 | |
7.0905 | |
7.2068 | |
7.6152 | |
8.0716 | |
7.9213 | |
7.3047 | |
6.8023 | |
6.6395 | |
6.5830 | |
6.6253 | |
6.8089 | |
6.9753 | |
6.6579 | |
6.5411 | |
6.9580 | |
6.9724 | |
7.1976 | |
7.3797 | |
8.1160 | |
8.2374 | |
14.6065 | |
14.4908 | |
14.4286 | |
14.4454 | |
14.3790 | |
14.3733 | |
14.3572 | |
14.3444 | |
14.2427 | |
14.3433 | |
14.2640 | |
14.2334 | |
14.2754 | |
14.2617 | |
14.2420 | |
14.2497 | |
14.2579 | |
14.2585 | |
14.1452 | |
14.1576 | |
14.0878 | |
14.0786 | |
14.0241 | |
14.0260 | |
13.8852 | |
13.8182 | |
13.8552 | |
13.7376 | |
13.7482 | |
13.7417 | |
13.7071 | |
13.6785 | |
13.6777 | |
15.5173 | |
15.5412 | |
15.4699 | |
15.5254 | |
15.4755 | |
15.4509 | |
15.4050 | |
15.4516 | |
15.4034 | |
15.3675 | |
15.3124 | |
15.3493 | |
15.3245 | |
15.3293 | |
15.2603 | |
15.2233 | |
15.2484 | |
15.1660 | |
14.9075 | |
14.8924 | |
14.8836 | |
14.9122 | |
15.1653 | |
15.1500 | |
15.1481 | |
15.1297 | |
15.1241 | |
15.0594 | |
15.0161 | |
14.9809 | |
14.9771 | |
14.9479 | |
14.8312 | |
14.8678 | |
14.8328 | |
14.8276 | |
14.9551 | |
15.1820 | |
15.2254 | |
15.1388 | |
15.1975 | |
15.1677 | |
15.1876 | |
15.1524 | |
15.0453 | |
15.0834 | |
15.0641 | |
15.0548 | |
15.0414 | |
15.0465 | |
15.0429 | |
15.0553 | |
15.1186 | |
15.1101 | |
15.1473 | |
15.1240 | |
15.1776 | |
15.1600 | |
15.2030 | |
15.5120 | |
15.9018 | |
16.0209 | |
15.9916 | |
15.9807 | |
15.9955 | |
15.9315 | |
15.8599 | |
15.8502 | |
15.8221 | |
15.7897 | |
15.7606 | |
15.7637 | |
15.7260 | |
15.7118 | |
15.7014 | |
15.6800 | |
15.7443 | |
15.7344 | |
15.7277 | |
15.7550 | |
15.7623 | |
15.7461 | |
15.7283 | |
15.7382 | |
15.7445 | |
15.7540 | |
15.7099 | |
15.7214 | |
15.6872 | |
15.6247 | |
15.5905 | |
15.5461 | |
15.5501 | |
15.5576 | |
15.5328 | |
15.5574 | |
15.6283 | |
15.6833 | |
15.6929 | |
15.6864 | |
15.6852 | |
15.6934 | |
15.6858 | |
15.6843 | |
15.6368 | |
15.5765 | |
15.5252 | |
15.4962 | |
15.4549 | |
15.4206 | |
15.4029 | |
15.3078 | |
15.2659 | |
15.2635 | |
15.2328 | |
15.2395 | |
15.3539 | |
15.0077 | |
15.0719 | |
14.9911 | |
14.9450 | |
14.8803 | |
15.1682 | |
15.1703 | |
15.1717 | |
15.0965 | |
15.0770 | |
15.0109 | |
14.9064 | |
14.8338 | |
14.7814 | |
14.7087 | |
14.5501 | |
14.5229 | |
14.5158 | |
14.4920 | |
14.4682 | |
14.4762 | |
14.4752 | |
14.4459 | |
14.4034 | |
14.3363 | |
14.3951 | |
14.3218 | |
14.1643 | |
14.1124 | |
14.1122 | |
14.0955 | |
14.1434 | |
14.2318 | |
14.2501 | |
14.3184 | |
14.4113 | |
14.4305 | |
14.4046 | |
14.3617 | |
14.2829 | |
14.2574 | |
14.1223 | |
14.2075 | |
13.7879 | |
13.9941 | |
13.7406 | |
13.9915 | |
14.0284 | |
14.1033 | |
14.3423 | |
14.6004 | |
14.9872 | |
14.9216 | |
14.8966 | |
14.9175 | |
14.9247 | |
14.8817 | |
14.8676 | |
14.8134 | |
14.8281 | |
14.7874 | |
14.7474 | |
14.6787 | |
14.6597 | |
14.6437 | |
14.6697 | |
14.6880 | |
14.6307 | |
14.6654 | |
14.6638 | |
14.6671 | |
14.6336 | |
14.6655 | |
14.6426 | |
14.5573 | |
14.5362 | |
14.5468 | |
14.5257 | |
14.6196 | |
14.5426 | |
14.5016 | |
14.4712 | |
14.3948 | |
14.4805 | |
14.3722 | |
14.3880 | |
14.3448 | |
14.3554 | |
14.3289 | |
14.3636 | |
14.3211 | |
14.3699 | |
14.3575 | |
14.2899 | |
14.3021 | |
14.3115 | |
14.2627 | |
14.2636 | |
14.2920 | |
14.2776 | |
14.2877 | |
14.2468 | |
14.3068 | |
14.3484 | |
14.3269 | |
14.3223 | |
14.3563 | |
14.3424 | |
14.3187 | |
14.3559 | |
14.3561 | |
14.4080 | |
14.3407 | |
14.4067 | |
14.3754 | |
14.3783 | |
14.3659 | |
14.3716 | |
14.3576 | |
14.3440 | |
14.3944 | |
14.3065 | |
14.2036 | |
14.3072 | |
14.3863 | |
14.3028 | |
14.3761 | |
14.3427 | |
14.3686 | |
14.3006 | |
14.3026 | |
14.3662 | |
14.3336 | |
14.2749 | |
14.2895 | |
14.3165 | |
14.3307 | |
14.3006 | |
14.3528 | |
14.3391 | |
14.2756 | |
14.5530 | |
14.6388 | |
14.6640 | |
14.6961 | |
14.7590 | |
14.7933 | |
14.7749 | |
14.7588 | |
14.5838 | |
14.8151 | |
14.9295 | |
14.9466 | |
14.9775 | |
14.9719 | |
14.9185 | |
14.9203 | |
15.0375 | |
15.0442 | |
14.9959 | |
15.1185 | |
15.0982 | |
15.1026 | |
15.0192 | |
15.0420 | |
15.1685 | |
15.2803 | |
15.3183 | |
15.2654 | |
15.1858 | |
15.2172 | |
15.2209 | |
15.2241 | |
15.2562 | |
15.2136 | |
15.3233 | |
15.2803 | |
15.2553 | |
15.2677 | |
15.2378 | |
15.2614 | |
15.2237 | |
15.2927 | |
15.3836 | |
15.4832 | |
15.5885 | |
15.6472 | |
15.7511 | |
15.8687 | |
15.9223 | |
15.6119 | |
16.0957 | |
16.1202 | |
16.1646 | |
16.2834 | |
16.2420 | |
16.2837 | |
16.3356 | |
16.3241 | |
16.2556 | |
16.2486 | |
16.2403 | |
16.3472 | |
16.3293 | |
16.4326 | |
16.3502 | |
15.9427 | |
16.2070 | |
16.1931 | |
15.8020 | |
15.1303 | |
15.2901 | |
16.0539 | |
16.2327 | |
16.2390 | |
16.1693 | |
16.2261 | |
16.1037 | |
16.1085 | |
16.0636 | |
16.0453 | |
15.9312 | |
15.9292 | |
15.9152 | |
15.9883 | |
15.9331 | |
15.5703 | |
15.9312 | |
15.9675 | |
15.8143 | |
15.8740 | |
15.7215 | |
15.8461 | |
15.8002 | |
15.8044 | |
15.8777 | |
15.7963 | |
15.8027 | |
15.8231 | |
15.7471 | |
15.9275 | |
15.6982 | |
15.6024 | |
15.7119 | |
15.6311 | |
15.6262 | |
15.8344 | |
16.1654 | |
15.7921 | |
16.0356 | |
15.6737 | |
16.1729 | |
15.5006 | |
15.2261 | |
14.7484 | |
14.6651 | |
14.4966 | |
14.5545 | |
14.2662 | |
14.3767 | |
14.4814 | |
14.0837 | |
13.8535 | |
13.3141 | |
13.8116 | |
13.8438 | |
13.7762 | |
13.2081 | |
12.8603 | |
12.9833 | |
12.9991 | |
13.1794 | |
13.1557 | |
13.1746 | |
13.3132 | |
13.3507 | |
13.3217 | |
13.3979 | |
13.5534 | |
13.5238 | |
13.5065 | |
13.3836 | |
13.5282 | |
13.3166 | |
13.3546 | |
13.2525 | |
13.0904 | |
13.3270 | |
13.5196 | |
13.1795 | |
13.2389 | |
13.1190 | |
13.2134 | |
13.1693 | |
13.2716 | |
13.3577 | |
13.2717 | |
12.8960 | |
12.9258 | |
13.2167 | |
12.8914 | |
12.8761 | |
12.8630 | |
13.0642 | |
13.0079 | |
12.8609 | |
12.8523 | |
12.8125 | |
12.9257 | |
13.0251 | |
12.7662 | |
12.8481 | |
12.9079 | |
12.8290 | |
12.7635 | |
12.7109 | |
12.9259 | |
12.6743 | |
12.8939 | |
12.8749 | |
12.7580 | |
12.8168 | |
12.7001 | |
12.4885 | |
12.5794 | |
12.4718 | |
12.4454 | |
12.2228 | |
12.0763 | |
12.1222 | |
12.1447 | |
12.1932 | |
12.1984 | |
11.9905 | |
11.9062 | |
11.9603 | |
12.0422 | |
12.0466 | |
12.0218 | |
12.0081 | |
11.9795 | |
11.9838 | |
11.9436 | |
11.9396 | |
11.8229 | |
11.9681 | |
11.8981 | |
11.9267 | |
11.8541 | |
11.7623 | |
11.8511 | |
11.8657 | |
11.8604 | |
11.8322 | |
11.8403 | |
11.8436 | |
11.8687 | |
11.8450 | |
11.7657 | |
11.7014 | |
11.7634 | |
11.6931 | |
11.6010 | |
11.7207 | |
11.7098 | |
11.6943 | |
11.7088 | |
11.6813 | |
11.6769 | |
11.6676 | |
11.6585 | |
11.5677 | |
11.5074 | |
11.4835 | |
11.5279 | |
11.5161 | |
11.5328 | |
11.4675 | |
11.4616 | |
11.4737 | |
11.4182 | |
11.5149 | |
11.5075 | |
11.4979 | |
11.4966 | |
11.4518 | |
11.1920 | |
11.1921 | |
11.1908 | |
11.1830 | |
11.3376 | |
11.3399 | |
11.2299 | |
11.2825 | |
11.0451 | |
11.1511 | |
11.0535 | |
11.1359 | |
10.8464 | |
11.0155 | |
10.8844 | |
10.8512 | |
11.0693 | |
11.0683 | |
11.1882 | |
11.1692 | |
10.9892 | |
11.1356 | |
11.1312 | |
11.1310 | |
11.1191 | |
11.1138 | |
11.1207 | |
11.0808 | |
11.1175 | |
10.8023 | |
11.1053 | |
10.9817 | |
11.0512 | |
11.0350 | |
11.0077 | |
11.0137 | |
10.9302 | |
11.1114 | |
11.0501 | |
11.0898 | |
10.7894 | |
10.8608 | |
10.8026 | |
10.8749 | |
10.8580 | |
10.8374 | |
10.8430 | |
10.8433 | |
10.7362 | |
10.7333 | |
10.7278 | |
10.7328 | |
10.6611 | |
10.6871 | |
10.6466 | |
10.6235 | |
10.5845 | |
10.5719 | |
10.5319 | |
10.5805 | |
10.5834 | |
10.5916 | |
10.5643 | |
10.5803 | |
10.5571 | |
10.5227 | |
10.5944 | |
10.5734 | |
10.5508 | |
10.5537 | |
10.5688 | |
10.5846 | |
10.6074 | |
10.6147 | |
10.6056 | |
10.5841 | |
10.5726 | |
10.5362 | |
10.4671 | |
10.3463 | |
10.3326 | |
10.1728 | |
9.8671 | |
9.8543 | |
9.9128 | |
9.8941 | |
9.9252 | |
9.8835 | |
9.9429 | |
9.8659 | |
9.7955 | |
9.8286 | |
9.9353 | |
9.8668 | |
9.8487 | |
9.9314 | |
9.8942 | |
9.7509 | |
9.9214 | |
9.9185 | |
9.9131 | |
9.9005 | |
9.9048 | |
9.9323 | |
9.9035 | |
9.9366 | |
9.8028 | |
9.8703 | |
9.7578 | |
9.8464 | |
9.8287 | |
9.7479 | |
9.8090 | |
9.7904 | |
9.8062 | |
9.7690 | |
9.7836 | |
9.7593 | |
9.7791 | |
9.8417 | |
9.7554 | |
9.7774 | |
9.8407 |