Historis Pound Mesir / Riel Kamboja

Sejarah kurs harian EGP /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pound Mesir = 785.2394 Riel Kamboja

minimum pada

1 Pound Mesir = 81.9959 Riel Kamboja

sejarah harga KHR / EGP

Date EGP/KHR
84.4640
83.7953
84.7641
84.8557
85.3598
86.2633
82.6776
131.6354
131.7197
131.8857
131.9179
132.3060
132.0970
131.9341
131.7567
132.5828
132.0129
133.1146
133.0738
133.1156
133.1126
133.2475
133.0286
133.3614
133.3895
133.8158
133.8098
133.5845
133.4779
133.6082
133.1429
133.1618
133.4548
135.1109
134.3941
133.7008
133.9877
133.3594
133.5671
133.8512
133.6492
133.3871
133.4067
133.3740
133.2361
133.5404
134.0452
133.0336
132.9903
133.3939
133.5280
132.4978
131.3129
131.4875
131.0109
131.5637
131.9844
133.4511
134.1498
135.9298
136.4066
137.8590
138.4627
149.2036
166.7225
166.5683
166.3300
167.4951
167.2788
168.6562
169.0920
169.3132
169.8105
171.3880
210.0201
209.6294
210.2850
210.5971
211.5123
211.8405
212.7045
214.4862
214.8101
214.2296
214.5482
214.5149
216.4931
215.9085
215.5171
216.2434
215.9673
216.4867
216.8666
216.9726
217.8463
218.2791
220.6249
221.9442
219.9847
219.4898
217.8145
221.3800
257.9811
258.8635
258.7362
259.0374
259.4783
259.1603
258.4261
258.9844
259.8035
259.0651
258.8620
259.0179
259.9001
259.1117
258.9810
258.7422
258.8567
258.4436
258.8091
259.1329
259.0028
259.0685
259.4140
259.8838
260.3664
259.6909
259.8074
259.9039
259.7462
259.7901
259.4364
260.1851
259.5813
259.5607
259.6325
259.7631
259.3991
260.5677
260.3628
260.8661
260.0000
259.2135
260.1594
259.1330
259.1907
258.8502
258.1109
257.9034
257.7807
258.6112
257.7600
258.0569
258.5122
258.1691
258.7443
259.4664
261.5508
260.6329
258.5133
258.4952
259.7843
259.8041
257.1312
256.3612
258.4808
257.9251
259.5847
259.4733
259.0416
259.5180
259.6110
258.2384
260.9807
261.3813
261.4811
260.9223
259.5690
260.1474
260.8250
259.9913
258.6745
257.5707
257.4853
256.6294
257.9788
256.5789
256.3378
257.5839
255.2526
253.7505
251.1312
251.2971
254.3976
258.8253
260.1196
259.7600
261.2923
260.7663
258.9645
257.3650
256.4273
258.1388
257.3741
257.2849
259.6859
258.6931
260.5536
262.1551
261.4883
259.8508
257.4773
257.2415
257.0957
255.3035
253.3599
253.5551
252.6326
253.3990
252.9634
252.5240
251.4579
251.0900
252.2378
251.6262
252.1754
250.6435
250.2122
250.2970
252.2861
251.4592
251.0818
248.5032
247.9595
248.0824
246.0574
246.8384
247.0162
246.3556
245.5819
245.7806
245.3544
245.8414
243.0734
243.9311
243.3535
242.5279
240.8176
238.1858
238.2209
236.7494
235.8377
237.0352
233.9894
232.9860
231.5878
231.2135
232.0046
220.5211
224.7484
228.2186
227.9273
227.8166
226.8096
227.3101
223.8852
224.3679
224.0704
225.4236
224.8761
224.1514
225.0012
224.9221
225.3379
225.6481
227.7310
225.9010
226.5293
227.4749
227.9256
227.4013
228.0492
229.0910
228.8154
229.0849
227.7883
227.7099
226.6294
227.3643
227.6526
226.8512
226.5380
226.0381
226.5813
227.2978
227.4999
228.2434
228.1283
228.1133
227.7402
227.3879
228.2681
229.5407
229.5207
227.2156
226.8795
224.2694
226.0073
224.5798
226.3753
225.1107
229.0037
227.0538
229.4223
228.2862
228.8271
227.0922
228.3025
228.6066
231.2713
228.3381
227.3315
227.8813
229.0661
230.6901
229.1751
230.3608
231.6721
229.8383
229.9652
230.1858
230.6172
230.9272
230.4155
230.9570
230.4348
231.0056
230.8088
230.9967
230.6141
230.5661
230.0792
228.1352
228.8501
227.6513
228.5643
227.8333
225.2324
227.2977
225.6242
224.8485
225.2986
224.3005
222.9319
222.3192
222.9146
220.4184
220.1009
221.0851
219.4096
219.1471
218.2964
224.3753
238.3507
252.6610
245.1420
229.4579
212.8069
207.5611
206.1543
205.3761
213.7608
216.4990
206.9755
206.0341
218.5817
217.5937
223.0667
227.8337
251.3302
255.3475
454.6931
454.9179
456.3840
456.7346
460.2478
457.2308
459.4608
457.6645
454.6520
457.6051
458.3876
456.4509
459.4094
459.1544
456.2243
459.3786
457.0521
457.2297
459.4869
458.4241
458.6607
458.2504
457.1737
456.0073
453.6368
454.8949
453.4892
450.1604
449.2654
450.0759
449.6898
449.9679
447.6125
506.7304
508.5886
509.7758
509.9842
512.0981
512.0896
512.8431
515.1652
514.7372
517.2837
515.6328
514.4871
515.9916
514.3209
512.0634
513.3004
512.6871
509.3991
505.2847
505.0777
503.5479
504.4560
520.3957
522.0009
522.8414
524.1683
523.9158
524.5161
523.8104
523.9393
524.3543
527.1742
526.2887
525.4096
523.3165
519.6104
531.0098
537.1313
532.4485
534.1267
535.4827
533.9967
531.3599
528.5615
528.7479
529.5908
527.9340
526.5495
527.5500
528.9297
527.6287
527.2798
530.1912
530.1337
531.2857
531.2042
532.6903
533.8147
533.5151
545.8068
562.5259
569.8665
569.3079
569.0574
566.4259
568.2378
569.0497
568.7252
568.3029
567.1759
567.8044
569.8410
570.5217
571.7334
569.9260
568.7499
571.2969
570.5751
568.8602
569.9454
569.7684
567.7952
567.2874
566.8057
566.4034
566.6287
566.5979
564.8925
566.2090
565.5146
564.1384
564.7982
564.6458
564.4664
565.4953
564.6486
569.8447
570.1359
573.2433
572.3532
573.1790
574.1091
574.9643
574.2996
574.5725
573.9188
571.8605
571.0488
570.6428
572.3927
575.0723
573.2304
573.8507
574.1274
576.5346
578.5608
577.7076
579.5094
580.4271
581.3581
578.6842
578.8959
577.0129
584.1975
586.6765
590.9232
591.4766
588.1309
590.6441
587.8591
587.4615
590.6893
585.7281
584.9988
585.0581
583.9889
583.8814
584.6368
576.9215
576.1496
574.6548
581.8925
585.8233
571.0727
574.9751
575.3035
570.7565
571.2939
572.3990
575.0542
575.2733
576.0124
578.6274
581.5188
584.7762
586.5514
586.9955
588.1258
590.6461
596.0359
591.7472
592.1292
594.4382
598.2472
601.8429
608.1989
620.9914
632.0100
648.7873
647.0190
650.0976
653.5245
654.5955
655.7945
656.2490
659.3968
661.3366
660.0582
661.1393
660.8903
665.4906
665.3254
667.0937
668.1092
665.1098
668.9737
668.6616
667.0658
669.4716
671.7379
678.4942
674.9334
678.8672
678.0580
671.5877
676.1833
677.6017
671.0739
671.0557
668.7603
664.9487
666.7500
669.9209
666.0920
663.6251
662.1176
663.1757
662.9834
662.9388
666.3461
665.0414
663.8512
664.6872
668.9310
671.7560
684.2537
681.7396
670.1362
669.1693
667.3025
671.0320
667.8219
668.5433
667.6401
669.9466
671.8657
684.1418
685.9511
684.1054
683.2681
684.7864
687.2675
688.7811
681.6140
681.1032
685.4953
684.5571
688.8429
683.4419
684.3774
686.1861
690.5454
688.3085
688.9778
688.6422
692.0743
691.7531
689.3653
690.3740
689.2993
684.9646
676.5325
672.7892
676.5027
673.7593
671.9993
664.9920
663.8983
668.9901
675.0058
679.0666
679.4455
679.9202
683.6033
684.1299
686.9404
678.3647
688.7395
694.5781
695.0050
697.1953
694.7506
697.6077
697.2682
700.5953
702.3697
711.0590
705.3630
704.9646
724.3457
729.9598
730.5633
742.9785
740.2046
740.0381
744.9144
743.1710
738.5927
740.7361
735.6594
738.3149
741.1976
749.5943
736.7210
736.6210
746.8164
739.9259
748.7630
740.1043
740.4590
738.8935
750.1303
741.3084
745.0865
747.5450
763.5623
758.5563
762.0868
760.1815
756.8298
761.1660
764.8452
756.9823
758.7551
760.7687
764.1198
756.5319
757.8710
759.6837
761.7401
763.8046
765.9523
763.4045
759.9250
754.0363
753.6941
755.6148
758.2657
759.0469
760.6250
757.6200
761.1601
759.0394
760.3728
762.2718
762.5959
761.5666
752.9756
746.4701
747.5865
746.3244
749.5294
743.4194
743.1452
754.5363
756.2015
750.0669
745.1526
737.9657
751.2134
736.7267
746.3852
742.7463
741.0479
738.3464
738.5024
737.4551
737.2219
732.8451
733.5158
728.9480
730.0248
727.9301
729.4423
727.3818
723.3751
729.5839
737.0309
728.2966
740.5399
744.2627
745.7221
744.4540
753.2890
746.1501
735.6544
732.6219
725.7742
730.9587
734.3154
738.5441
738.4873
743.9381
741.6300
741.0105
738.6630
739.2236
750.9859
745.4749
746.0771
734.7927
750.0712
766.0663
768.9535
771.4753
770.3500
780.7270
778.0513
781.0063
764.6139
782.3882
779.6056
753.2681
750.0598
750.8203
741.7682
738.9049
736.8825
735.5219
733.7076
733.4453
727.8458
728.1874
720.8275
712.8883
719.0298
709.5766
708.8577
722.2809
712.1590
719.7471
714.0814
716.2071
712.0281
710.4465
715.0420
724.1006
719.2443
715.1156
714.9923
713.4412
715.1207
720.8318
719.5032
719.7708
723.9007
732.1974
728.4727
725.6072
720.7811
724.7098
720.4165
719.6397
713.7049
706.8740
710.2164
709.0520
705.5269
710.4556
709.5673
708.5723
706.6073
705.2624
703.6146
703.8492
703.6031
703.8121
703.7330
703.2318
703.2202
701.1444
703.9960
698.6135
699.5969
701.2369
699.7652
699.5666
698.9079
699.5002
698.9126
702.5077
704.5699
703.7441
705.9579
703.4742
709.0130
709.9076
706.8289
703.8589
705.0831
708.5142
699.7998
704.5244
703.8055
711.3016
711.9764
714.0584
720.6778
718.5203
715.1206
724.2469
723.3504
722.5123
723.5149
719.6960
715.1722
720.2449
704.9091
709.5575
709.4443
715.8232
715.9195
715.0432
705.6018
705.9237
706.4968
705.6669
705.7673
706.0442
697.3503
697.7072
700.1520
698.7823
698.8667
703.0741
712.2336
697.4997
696.8097
697.3707
697.3938
698.1228
698.1355
705.5017
699.6232
705.2289
705.2055
706.7496
710.0675
709.5946
707.9228
699.1943
698.3364
692.3445
697.3289
701.7730
696.8403
699.9791
712.8323
716.9241
707.7175
721.9478
722.1164
716.1498
716.0886
714.8136
719.0098
714.2785
712.4534
710.7353
721.3044
712.8806
701.5402
695.9223
715.4548
714.0722
712.9230
711.0940
711.4442
709.4227
707.6259
708.8976
708.1156
704.9171
707.3071
702.2619
700.5218
701.1246
700.9662
698.0631
696.8312
692.5760
664.1741
663.0511
663.6709
662.9890
663.2764
662.7195
661.5778
661.5087
661.5264
660.3295
656.3604
649.1731
648.3483
638.7526
619.2454
617.4363
619.2928
617.1676
619.7801
618.1570
620.8724
616.5078
612.3703
615.4051
622.4348
616.5747
617.9330
621.4922
617.7337
617.8577
619.2194
620.4240
617.4767
615.8148
608.4760
619.0874
620.9420
633.1636
632.9625
644.0687
647.0028
651.0910
652.7615
632.7190
643.4467
645.1869
656.1740
653.6284
644.9086
641.7881
630.8149
627.7911
623.9816
653.3431
649.2683
647.4982