Historis Nakfa Eritrea / Dram Armenia

Sejarah kurs harian ERN /AMD sejak Jumat, 8 November 2013.

Maksimum dicapai pada

1 Nakfa Eritrea = 35.6462 Dram Armenia

minimum pada

1 Nakfa Eritrea = 24.2910 Dram Armenia

sejarah harga AMD / ERN

Date ERN/AMD
24.3784
24.4404
24.4502
24.4985
24.5307
24.5667
24.5554
24.5512
24.5310
24.5401
24.5541
24.7269
24.7512
24.8382
24.9397
25.1080
25.2070
25.0967
25.1622
25.1223
25.1269
25.0348
25.1477
25.1643
25.2659
25.1958
25.2514
25.3913
25.4355
25.4366
25.4254
25.4414
25.4368
25.4025
25.4576
25.4588
25.5153
25.5036
25.6175
25.5213
25.5302
25.5053
25.5194
25.5418
25.4771
25.4726
25.4849
25.4804
25.5354
25.5800
25.5722
25.5820
25.5801
25.6046
25.6048
25.6176
25.7294
25.5564
25.5374
25.5863
25.6341
25.7467
25.8474
25.9607
26.0257
26.0341
26.0336
26.0433
26.0652
26.1131
26.1221
26.3566
26.1988
26.2614
26.5133
26.6747
26.3895
26.6249
26.6335
26.5503
26.6677
26.5143
26.3821
26.1836
26.7403
26.5317
26.0093
25.7652
25.8095
25.8121
25.7942
25.7830
25.7881
25.7703
25.7847
25.8324
25.8117
25.8173
25.8391
25.8723
25.8728
25.8864
25.8522
25.8556
25.8605
25.8616
25.8747
25.8735
25.8681
25.8645
25.8303
25.8235
25.8609
25.8631
25.8578
25.8208
25.8655
26.1376
26.4397
25.8283
26.2239
26.3948
26.9064
26.8721
26.9349
27.0925
27.0646
27.0604
27.1129
27.0221
26.9581
26.9369
26.9501
27.0397
27.0188
27.0178
26.9057
26.8733
26.8176
26.8153
26.8659
26.8163
26.8156
26.7875
26.7793
27.1100
26.4867
25.7856
25.6823
25.6417
25.7412
25.7333
25.7216
25.8026
25.8242
25.7526
25.7504
26.0063
25.8199
25.7745
25.7931
25.7578
25.7663
25.6101
25.6656
25.7715
25.8307
25.8932
25.8706
25.7545
25.8736
25.9203
25.8891
26.0354
26.2005
26.2860
26.4363
26.3961
26.4138
26.4221
26.2937
26.2404
26.2391
26.3100
26.3667
26.3600
26.3890
26.3796
26.3961
26.3693
26.8410
26.8222
26.9053
26.8553
26.9187
27.5592
27.7637
27.0267
26.8930
26.9394
26.7973
26.9390
27.0398
27.1165
27.2852
27.6383
27.4561
27.0359
28.0665
28.0318
28.1946
29.4898
29.8661
30.3829
30.2952
30.9269
30.2325
31.1539
32.5828
34.1823
33.4765
32.0982
31.9985
32.0124
32.1802
32.2066
32.0346
32.0639
32.2339
31.9653
32.8612
32.8388
33.0611
32.7429
32.2197
31.7985
31.7166
31.7652
31.8441
31.7179
31.8671
31.8782
32.5936
32.7900
32.7696
32.8228
32.8847
32.8407
32.7972
32.8063
32.8063
32.6295
32.4982
33.1023
33.2055
33.0251
33.8909
34.5040
34.6669
34.6606
34.7154
34.7026
34.8715
34.7693
34.7072
34.7924
34.8009
35.5205
35.2660
35.2438
35.1414
35.1054
34.9039
34.9980
34.8618
34.8351
34.8031
34.6674
34.6750
34.8671
34.8947
34.8680
34.8579
32.1047
32.1082
32.1080
32.1081
32.1084
32.1082
32.1070
32.1073
32.1072
32.1077
32.1082
32.1078
32.1075
32.1076
32.1076
32.1015
32.1014
32.1015
32.1016
32.1014
32.1015
32.1015
32.1011
32.1016
32.1012
32.1016
32.1013
32.2097
32.1354
32.2220
32.2396
32.4536
32.4256
32.1411
32.0985
32.2702
33.0480
33.4166
33.1472
32.6755
32.4982
31.9384
31.8971
31.8842
31.8965
31.9030
31.8961
31.9050
32.0022
31.9169
31.9305
31.9357
31.9194
31.8414
31.8828
31.8752
31.8328
31.8518
31.8367
31.7436
31.7190
31.8138
31.8029
31.7597
31.8256
31.7392
31.7558
31.7242
31.7432
31.7720
31.7483
31.7677
31.7185
31.7343
31.7662
31.7983
31.7662
31.8394
31.7955
31.8462
31.9794
32.0377
32.0064
32.0102
32.0958
32.0881
32.1034
32.1986
32.3359
32.4539
32.4278
32.4438
32.4775
32.5894
32.6902
32.6031
32.4888
32.6737
32.4834
32.3977
32.3540
32.4373
32.3541
32.3524
32.2550
32.3082
32.2832
32.3467
32.3333
32.3842
32.5518
32.5460
32.4112
32.3051
32.3858
32.3917
32.3210
32.1204
32.4005
32.3811
32.2346
32.1246
32.2347
32.2437
32.0941
32.0365
31.9842
31.9218
32.1103
32.1346
32.0612
32.2967
32.1458
32.3045
32.3200
32.1680
32.3667
32.4449
32.3604
31.9805
32.0269
31.9269
32.0484
31.7404
31.9075
32.0625
31.8453
31.8607
31.8151
32.1670
31.8136
31.7692
31.6071
31.6530
31.8248
31.5176
31.5015
31.6863
31.8240
31.7612
31.6511
31.8959
31.7460
31.9338
31.4471
31.4270
31.4224
31.2426
31.2204
31.2141
31.1824
31.3119
31.2634
31.1249
31.0639
31.3528
31.2621
30.9745
31.2185
31.2255
31.0765
31.3578
31.3201
31.5258
31.5092
31.3990
31.5015
31.4416
31.4728
31.1893
31.5548
31.0131
31.5735
31.5539
31.4924
31.5464
31.5146
31.6548
31.7142
31.6766
31.6673
31.7815
31.5410
31.4784
31.5189
31.5543
31.3244
31.7474
31.3517
31.4950
31.4206
31.0727
31.1011
30.8575
30.6349
30.4547
30.2046
30.1996
30.0143
30.3432
30.2477
30.0305
29.9129
29.9248
30.0165
30.1944
30.1208
28.4341
30.1661
30.2954
30.7268
31.2737
30.8131
30.6442
29.4230
30.4947
30.2432
30.5559
30.1809
30.5752
30.2837
30.2315
30.2797
30.2659
30.4395
30.9338
30.2979
30.2594
30.7265
31.0715
31.0496
32.0260
31.1902
31.1210
31.0471
30.6670
31.0191
30.1054
30.7106
30.8640
30.6648
30.4290
31.0252
31.0151
30.8822
30.6290
30.9610
31.8875
31.2374
31.0767
31.2312
31.2620
31.2844
31.3805
31.6893
32.0396
32.0612
31.9246
31.6468
31.5753
31.6064
31.5863
31.5629
31.7392
31.5482
31.2627
31.2403
31.2572
31.3881
31.4654
31.6315
31.6480
31.9322
31.8029
31.6237
31.3638
31.2978
31.4518
31.3310
31.1831
31.4572
31.6535
31.6620
31.6108
31.5945
31.6456
31.5875
31.4611
31.2530
31.5865
31.4550
31.4041
31.2735
30.3685
31.1539
30.0431
29.0141
28.5501
27.6155
27.5089
27.2832
27.1837
27.1816
27.3015
27.0901
27.1016
27.0543
27.1583
27.2357
27.2855
27.3572
27.3840
27.5396
27.2529
27.2545
27.2930
27.2717
27.3239
27.3023
27.3898
27.7389
27.8211
27.7422
27.8398
27.8464
27.8301
27.8693
27.7342
27.6942
27.9291
27.9286
27.8404
27.7438
27.7976
27.8036
27.7757
27.6673
27.7930
27.4151
27.5768
26.9799
27.0628
26.8925
26.7955
27.2082
27.3212
27.2416
27.3090
27.1917
27.2270
27.2516
27.1151