Sejarah kurs harian ERN /GYD sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 14.2644 Dolar Guyana
minimum pada
1 Nakfa Eritrea = 12.4698 Dolar Guyana
Date | ERN/GYD |
---|---|
13.9514 | |
13.9483 | |
13.9446 | |
13.9599 | |
13.9401 | |
13.9103 | |
13.9526 | |
13.9453 | |
13.9867 | |
13.9680 | |
13.9703 | |
13.9449 | |
13.9560 | |
13.9455 | |
13.9635 | |
13.9519 | |
13.9540 | |
13.9449 | |
13.9404 | |
13.9979 | |
13.9726 | |
13.9462 | |
13.9715 | |
13.9663 | |
13.9613 | |
13.9544 | |
14.0792 | |
13.9502 | |
13.9372 | |
13.9536 | |
13.9524 | |
13.9557 | |
13.9550 | |
13.9416 | |
13.9459 | |
13.9380 | |
13.9681 | |
13.9497 | |
13.9378 | |
13.9531 | |
13.9520 | |
13.9564 | |
13.9498 | |
13.9424 | |
13.9503 | |
14.0855 | |
14.0963 | |
14.0980 | |
14.1031 | |
14.0752 | |
14.0968 | |
14.1065 | |
14.1038 | |
14.1005 | |
14.0715 | |
14.0567 | |
14.1046 | |
14.0705 | |
14.0651 | |
14.0666 | |
14.0699 | |
14.0683 | |
14.0621 | |
14.0629 | |
13.9568 | |
13.9488 | |
13.9523 | |
13.9492 | |
13.9437 | |
13.9490 | |
13.9393 | |
13.9437 | |
13.9591 | |
13.9540 | |
13.9549 | |
13.9484 | |
13.9534 | |
13.8796 | |
13.9479 | |
13.9455 | |
13.9438 | |
13.9403 | |
13.9379 | |
13.9505 | |
13.9474 | |
13.9538 | |
13.9428 | |
13.9474 | |
13.9448 | |
13.9596 | |
13.9436 | |
13.9466 | |
13.9802 | |
13.9459 | |
13.9513 | |
13.9532 | |
13.9548 | |
13.9487 | |
13.9422 | |
13.9492 | |
13.9517 | |
13.9567 | |
13.9538 | |
13.9479 | |
13.9490 | |
13.9431 | |
13.9151 | |
13.9542 | |
13.9470 | |
13.9538 | |
13.9453 | |
13.9498 | |
13.9528 | |
13.9467 | |
13.9448 | |
13.9532 | |
13.9595 | |
13.9517 | |
13.9476 | |
13.9383 | |
13.9536 | |
13.9503 | |
13.9544 | |
13.9521 | |
13.9520 | |
13.9549 | |
13.9398 | |
13.9469 | |
13.9360 | |
13.9473 | |
13.9418 | |
13.9296 | |
13.9428 | |
13.9186 | |
13.9280 | |
13.9427 | |
13.9403 | |
13.9428 | |
13.9212 | |
13.9190 | |
13.9307 | |
13.9446 | |
13.9500 | |
13.9452 | |
13.9492 | |
13.9121 | |
13.9472 | |
13.9275 | |
13.9396 | |
13.9417 | |
13.9380 | |
13.9480 | |
13.9768 | |
13.9812 | |
13.9313 | |
13.9408 | |
13.9333 | |
13.9376 | |
13.9411 | |
13.9482 | |
13.9354 | |
13.9350 | |
13.9377 | |
13.9436 | |
13.9257 | |
13.9503 | |
13.9542 | |
13.9278 | |
13.9341 | |
13.9240 | |
13.9485 | |
13.9529 | |
13.9715 | |
13.9474 | |
13.9293 | |
13.9573 | |
13.9450 | |
13.9421 | |
13.9388 | |
13.9445 | |
13.9438 | |
13.9262 | |
13.9486 | |
13.9428 | |
13.9396 | |
13.9258 | |
13.9485 | |
13.9399 | |
13.9438 | |
13.9340 | |
13.9373 | |
13.9267 | |
13.9367 | |
13.9448 | |
13.9500 | |
13.9219 | |
13.9500 | |
13.9356 | |
13.9288 | |
13.9499 | |
13.9399 | |
13.9702 | |
13.9746 | |
13.9853 | |
13.9512 | |
13.7983 | |
13.9203 | |
13.9247 | |
13.8128 | |
13.8961 | |
13.9803 | |
13.9298 | |
13.9308 | |
13.9280 | |
13.9153 | |
13.9331 | |
13.9244 | |
13.9481 | |
13.9342 | |
13.9457 | |
13.9491 | |
13.9108 | |
13.9187 | |
13.9477 | |
13.9515 | |
13.9057 | |
13.9124 | |
13.9344 | |
13.9034 | |
13.9147 | |
13.9132 | |
13.9321 | |
13.9037 | |
13.9767 | |
13.9148 | |
13.9234 | |
13.9213 | |
13.9430 | |
13.9500 | |
13.9127 | |
13.9134 | |
13.9395 | |
13.9124 | |
13.9221 | |
13.9498 | |
13.9496 | |
13.9795 | |
13.9167 | |
13.9314 | |
13.9879 | |
13.9445 | |
14.0180 | |
13.9728 | |
13.8925 | |
13.9493 | |
13.9387 | |
13.9615 | |
13.9714 | |
13.9895 | |
13.9272 | |
13.8913 | |
13.9754 | |
13.9340 | |
13.9139 | |
13.9478 | |
13.9133 | |
13.9692 | |
13.9382 | |
13.9303 | |
13.9525 | |
13.9434 | |
13.9750 | |
13.9605 | |
13.9363 | |
13.9345 | |
13.9267 | |
13.9433 | |
13.9479 | |
13.9450 | |
13.9170 | |
13.9449 | |
13.9390 | |
13.9364 | |
13.9558 | |
13.8065 | |
13.9503 | |
13.9234 | |
13.9376 | |
13.9280 | |
13.9786 | |
13.9335 | |
13.9376 | |
13.9337 | |
13.9870 | |
13.9403 | |
13.9061 | |
13.9503 | |
13.9175 | |
13.9281 | |
13.8668 | |
13.9126 | |
13.8604 | |
13.9624 | |
13.9548 | |
13.9510 | |
13.9122 | |
13.9393 | |
13.9403 | |
13.8271 | |
13.7101 | |
13.7444 | |
13.8410 | |
13.6837 | |
13.7703 | |
13.8213 | |
13.7108 | |
13.6811 | |
13.7195 | |
13.7733 | |
13.7313 | |
13.6898 | |
13.6261 | |
13.6134 | |
13.5598 | |
13.4690 | |
13.4886 | |
13.5363 | |
13.5630 | |
13.6132 | |
13.5889 | |
13.7790 | |
13.5456 | |
13.6567 | |
13.5511 | |
13.5533 | |
13.5138 | |
13.5479 | |
13.5688 | |
13.5943 | |
13.5698 | |
13.6369 | |
13.5839 | |
13.4597 | |
13.5548 | |
13.5251 | |
13.5615 | |
13.4318 | |
13.4252 | |
13.5471 | |
13.4680 | |
13.5763 | |
13.5614 | |
13.5550 | |
13.5602 | |
13.5443 | |
13.5824 | |
13.5487 | |
13.5269 | |
13.2447 | |
13.3465 | |
13.4487 | |
13.4580 | |
13.4523 | |
13.4814 | |
13.4638 | |
13.4399 | |
13.4219 | |
13.4789 | |
13.4751 | |
13.3468 | |
13.4353 | |
13.4496 | |
13.4653 | |
13.4638 | |
13.3468 | |
13.4626 | |
13.3468 | |
13.5273 | |
13.4151 | |
13.4147 | |
13.4475 | |
13.4779 | |
13.3501 | |
13.1570 | |
13.1969 | |
13.2289 | |
13.1547 | |
13.0378 | |
13.2251 | |
13.1826 | |
13.0403 | |
13.1191 | |
13.0744 | |
13.1192 | |
13.2281 | |
13.1572 | |
12.4698 | |
13.1598 | |
13.2029 | |
13.3153 | |
13.5344 | |
13.2744 | |
13.3010 | |
12.8077 | |
13.2320 | |
13.0814 | |
13.2202 | |
13.0851 | |
13.2345 | |
13.0650 | |
13.0777 | |
13.0955 | |
12.9660 | |
13.0509 | |
13.2447 | |
13.0129 | |
13.0202 | |
13.1118 | |
13.1285 | |
13.1259 | |
13.4992 | |
13.0291 | |
13.0360 | |
13.0289 | |
13.0024 | |
13.1442 | |
12.8920 | |
13.0820 | |
13.2130 | |
13.1436 | |
13.0432 | |
13.2157 | |
13.1881 | |
13.2704 | |
13.0770 | |
13.2768 | |
13.7613 | |
13.6341 | |
13.6788 | |
13.6404 | |
13.6026 | |
13.6215 | |
13.6296 | |
13.6017 | |
13.6223 | |
13.6039 | |
13.6049 | |
13.6224 | |
13.6276 | |
13.6026 | |
13.6207 | |
13.6226 | |
13.6199 | |
13.6142 | |
13.6068 | |
13.6231 | |
13.5805 | |
13.6015 | |
13.6010 | |
13.6362 | |
13.6511 | |
13.6458 | |
13.6562 | |
13.6330 | |
13.6282 | |
13.6451 | |
13.6573 | |
13.6262 | |
13.6399 | |
13.6089 | |
13.6193 | |
13.6349 | |
13.6454 | |
13.6343 | |
13.6595 | |
13.6385 | |
13.6572 | |
13.6343 | |
13.6638 | |
13.6629 | |
13.6843 | |
13.7022 | |
13.7219 | |
13.7200 | |
13.6770 | |
13.6893 | |
13.6743 | |
13.7209 | |
13.6873 | |
13.5751 | |
13.5752 | |
13.5871 | |
13.5694 | |
13.5572 | |
13.6350 | |
13.6332 | |
13.5861 | |
13.6135 | |
13.5823 | |
13.6322 | |
13.5904 | |
13.5855 | |
13.6292 | |
13.5841 | |
13.6291 | |
13.5849 | |
13.5809 | |
13.5726 | |
13.5784 | |
13.6760 | |
13.7377 | |
13.6364 | |
13.6829 | |
13.6853 | |
13.6833 | |
13.6829 | |
13.6756 | |
13.5810 | |
13.6698 | |
13.6704 | |
13.8331 | |
13.5713 | |
13.7785 | |
13.7862 | |
13.7775 | |
13.5826 | |
13.7071 | |
13.6968 | |
13.6661 | |
13.6993 | |
13.7310 | |
13.4981 | |
13.7669 | |
13.7192 | |
13.7076 | |
13.7713 | |
13.7150 | |
13.7635 | |
13.7669 | |
13.4736 | |
13.3851 |