Sejarah kurs harian ESP /AUD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 0.011357 Dolar Australia
minimum pada
1 Peseta Spanyol = 0.008239 Dolar Australia
Date | ESP/AUD |
---|---|
0.009816 | |
0.009925 | |
0.009913 | |
0.009883 | |
0.009946 | |
0.009962 | |
0.009966 | |
0.009932 | |
0.010026 | |
0.009974 | |
0.009915 | |
0.009917 | |
0.009961 | |
0.009844 | |
0.009951 | |
0.009891 | |
0.009798 | |
0.009742 | |
0.009730 | |
0.009793 | |
0.009856 | |
0.009844 | |
0.009960 | |
0.010027 | |
0.010081 | |
0.009929 | |
0.010015 | |
0.010121 | |
0.010009 | |
0.009901 | |
0.009901 | |
0.009912 | |
0.009979 | |
0.010047 | |
0.010043 | |
0.010122 | |
0.010213 | |
0.010105 | |
0.010061 | |
0.009841 | |
0.009877 | |
0.009911 | |
0.009908 | |
0.009827 | |
0.009825 | |
0.009585 | |
0.009579 | |
0.009735 | |
0.009857 | |
0.009772 | |
0.009751 | |
0.009747 | |
0.009956 | |
0.009914 | |
0.009802 | |
0.009684 | |
0.009542 | |
0.009461 | |
0.009294 | |
0.009255 | |
0.009361 | |
0.009239 | |
0.009296 | |
0.009344 | |
0.009336 | |
0.009426 | |
0.009482 | |
0.009512 | |
0.009385 | |
0.009406 | |
0.009346 | |
0.009320 | |
0.009267 | |
0.009300 | |
0.009272 | |
0.009389 | |
0.009395 | |
0.009270 | |
0.009088 | |
0.008934 | |
0.008954 | |
0.008832 | |
0.008780 | |
0.008711 | |
0.008684 | |
0.008703 | |
0.008771 | |
0.008782 | |
0.008842 | |
0.008956 | |
0.008957 | |
0.009125 | |
0.009187 | |
0.009071 | |
0.009019 | |
0.008940 | |
0.008999 | |
0.009062 | |
0.008997 | |
0.009130 | |
0.008958 | |
0.008971 | |
0.008952 | |
0.009136 | |
0.008911 | |
0.009285 | |
0.009461 | |
0.009529 | |
0.009647 | |
0.009549 | |
0.009513 | |
0.009509 | |
0.009486 | |
0.009439 | |
0.009411 | |
0.009534 | |
0.009511 | |
0.009621 | |
0.009499 | |
0.009350 | |
0.009301 | |
0.009393 | |
0.009269 | |
0.009313 | |
0.009412 | |
0.009449 | |
0.009579 | |
0.009655 | |
0.009709 | |
0.009638 | |
0.009596 | |
0.009725 | |
0.009792 | |
0.009645 | |
0.009624 | |
0.009696 | |
0.009608 | |
0.009659 | |
0.009535 | |
0.009457 | |
0.009473 | |
0.009501 | |
0.009444 | |
0.009446 | |
0.009494 | |
0.009471 | |
0.009399 | |
0.009307 | |
0.009341 | |
0.009312 | |
0.009321 | |
0.009386 | |
0.009277 | |
0.009260 | |
0.009259 | |
0.009304 | |
0.009315 | |
0.009238 | |
0.009366 | |
0.009395 | |
0.009501 | |
0.009460 | |
0.009446 | |
0.009482 | |
0.009601 | |
0.009680 | |
0.009708 | |
0.009692 | |
0.009815 | |
0.009749 | |
0.009757 | |
0.009738 | |
0.009763 | |
0.009920 | |
0.009974 | |
0.010027 | |
0.009848 | |
0.009850 | |
0.009895 | |
0.009778 | |
0.009792 | |
0.009757 | |
0.009724 | |
0.009887 | |
0.009893 | |
0.009858 | |
0.009933 | |
0.009882 | |
0.009806 | |
0.009830 | |
0.009748 | |
0.009836 | |
0.009782 | |
0.009789 | |
0.009673 | |
0.009856 | |
0.010004 | |
0.010055 | |
0.010019 | |
0.010197 | |
0.010088 | |
0.010297 | |
0.010256 | |
0.010610 | |
0.010751 | |
0.011010 | |
0.010995 | |
0.010384 | |
0.010228 | |
0.009863 | |
0.009709 | |
0.009802 | |
0.009939 | |
0.009794 | |
0.009701 | |
0.009702 | |
0.009699 | |
0.009615 | |
0.009626 | |
0.009738 | |
0.009741 | |
0.009764 | |
0.009765 | |
0.009780 | |
0.009683 | |
0.009708 | |
0.009753 | |
0.009755 | |
0.009781 | |
0.009795 | |
0.009702 | |
0.009755 | |
0.009638 | |
0.009673 | |
0.009817 | |
0.009856 | |
0.009859 | |
0.009978 | |
0.009992 | |
0.009708 | |
0.009580 | |
0.009616 | |
0.009668 | |
0.009740 | |
0.009836 | |
0.009845 | |
0.009772 | |
0.009698 | |
0.009722 | |
0.009699 | |
0.009720 | |
0.009627 | |
0.009529 | |
0.009486 | |
0.009471 | |
0.009501 | |
0.009471 | |
0.009557 | |
0.009598 | |
0.009568 | |
0.009610 | |
0.009523 | |
0.009533 | |
0.009598 | |
0.009527 | |
0.009586 | |
0.009544 | |
0.009579 | |
0.009656 | |
0.009811 | |
0.009720 | |
0.009505 | |
0.009491 | |
0.009277 | |
0.009429 | |
0.009438 | |
0.009404 | |
0.009506 | |
0.009682 | |
0.009743 | |
0.009756 | |
0.009768 | |
0.009627 | |
0.009740 | |
0.009817 | |
0.009802 | |
0.009685 | |
0.009556 | |
0.009414 | |
0.009431 | |
0.009405 | |
0.009498 | |
0.009523 | |
0.009493 | |
0.009459 | |
0.009535 | |
0.009492 | |
0.009441 | |
0.009305 | |
0.009190 | |
0.009261 | |
0.009346 | |
0.009528 | |
0.009538 | |
0.009641 | |
0.009652 | |
0.009573 | |
0.009618 | |
0.009654 | |
0.009655 | |
0.009620 | |
0.009421 | |
0.009429 | |
0.009423 | |
0.009409 | |
0.009435 | |
0.009191 | |
0.009199 | |
0.009262 | |
0.009170 | |
0.009256 | |
0.009238 | |
0.009240 | |
0.009401 | |
0.009381 | |
0.009405 | |
0.009338 | |
0.009207 | |
0.009044 | |
0.009038 | |
0.009096 | |
0.009009 | |
0.008976 | |
0.009018 | |
0.008958 | |
0.008998 | |
0.009073 | |
0.008945 | |
0.009010 | |
0.008959 | |
0.008877 | |
0.008826 | |
0.008853 | |
0.009005 | |
0.008916 | |
0.008862 | |
0.008824 | |
0.008916 | |
0.009037 | |
0.008992 | |
0.009041 | |
0.008892 | |
0.008887 | |
0.008709 | |
0.008631 | |
0.008428 | |
0.008482 | |
0.008432 | |
0.008566 | |
0.008345 | |
0.008457 | |
0.008385 | |
0.008286 | |
0.008295 | |
0.008331 | |
0.008439 | |
0.008512 | |
0.008521 | |
0.008524 | |
0.008646 | |
0.008735 | |
0.008746 | |
0.008621 | |
0.008530 | |
0.008653 | |
0.008520 | |
0.008665 | |
0.008536 | |
0.008598 | |
0.008669 | |
0.008599 | |
0.008671 | |
0.008807 | |
0.008764 | |
0.008857 | |
0.008911 | |
0.008929 | |
0.008831 | |
0.008873 | |
0.008914 | |
0.008756 | |
0.008703 | |
0.008913 | |
0.008835 | |
0.008789 | |
0.008793 | |
0.008913 | |
0.009011 | |
0.009141 | |
0.009168 | |
0.009264 | |
0.009300 | |
0.009324 | |
0.009356 | |
0.009293 | |
0.008982 | |
0.008749 | |
0.008813 | |
0.009068 | |
0.008942 | |
0.008938 | |
0.008892 | |
0.008903 | |
0.008931 | |
0.009189 | |
0.009375 | |
0.009541 | |
0.009387 | |
0.009241 | |
0.009265 | |
0.009502 | |
0.009343 | |
0.008962 | |
0.009060 | |
0.009130 | |
0.009132 | |
0.008941 | |
0.008825 | |
0.008909 | |
0.009068 |