Sejarah kurs harian ESP /AWG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 0.013485 Florin Aruba
minimum pada
1 Peseta Spanyol = 0.010395 Florin Aruba
Date | ESP/AWG |
---|---|
0.011652 | |
0.011591 | |
0.011543 | |
0.011510 | |
0.011767 | |
0.011631 | |
0.011724 | |
0.011763 | |
0.011825 | |
0.011755 | |
0.011754 | |
0.011657 | |
0.011653 | |
0.011620 | |
0.011729 | |
0.011785 | |
0.011857 | |
0.011862 | |
0.011940 | |
0.011937 | |
0.011834 | |
0.011662 | |
0.011724 | |
0.011873 | |
0.011700 | |
0.011577 | |
0.011597 | |
0.011482 | |
0.011560 | |
0.011434 | |
0.011444 | |
0.011337 | |
0.011458 | |
0.011583 | |
0.011643 | |
0.011674 | |
0.011711 | |
0.011806 | |
0.011800 | |
0.011919 | |
0.011913 | |
0.011985 | |
0.012175 | |
0.011906 | |
0.011822 | |
0.011819 | |
0.011834 | |
0.011659 | |
0.011588 | |
0.011599 | |
0.011695 | |
0.011771 | |
0.011897 | |
0.011868 | |
0.011962 | |
0.011818 | |
0.011601 | |
0.011561 | |
0.011494 | |
0.011557 | |
0.011609 | |
0.011607 | |
0.011738 | |
0.011777 | |
0.011716 | |
0.011611 | |
0.011550 | |
0.011511 | |
0.011497 | |
0.011422 | |
0.011355 | |
0.011213 | |
0.011100 | |
0.011164 | |
0.010837 | |
0.010695 | |
0.010705 | |
0.010664 | |
0.010506 | |
0.010653 | |
0.010407 | |
0.010866 | |
0.010958 | |
0.010794 | |
0.010860 | |
0.010781 | |
0.011010 | |
0.011025 | |
0.011118 | |
0.011021 | |
0.010940 | |
0.010823 | |
0.011271 | |
0.011430 | |
0.011383 | |
0.011267 | |
0.011564 | |
0.011658 | |
0.011558 | |
0.011293 | |
0.011399 | |
0.011370 | |
0.011590 | |
0.011922 | |
0.011840 | |
0.011757 | |
0.012134 | |
0.012236 | |
0.012233 | |
0.012380 | |
0.012148 | |
0.012219 | |
0.012344 | |
0.012257 | |
0.012230 | |
0.012260 | |
0.012200 | |
0.012212 | |
0.012207 | |
0.012219 | |
0.012163 | |
0.012299 | |
0.012543 | |
0.012549 | |
0.012563 | |
0.012564 | |
0.012502 | |
0.012573 | |
0.012653 | |
0.012690 | |
0.012778 | |
0.012848 | |
0.012765 | |
0.012705 | |
0.012743 | |
0.012700 | |
0.012846 | |
0.012771 | |
0.012764 | |
0.012834 | |
0.012840 | |
0.012905 | |
0.012887 | |
0.013117 | |
0.013188 | |
0.013233 | |
0.013214 | |
0.013152 | |
0.013136 | |
0.013045 | |
0.013059 | |
0.013032 | |
0.012883 | |
0.012784 | |
0.012732 | |
0.012908 | |
0.012821 | |
0.013035 | |
0.013159 | |
0.013125 | |
0.013037 | |
0.013055 | |
0.013136 | |
0.013066 | |
0.013155 | |
0.013255 | |
0.013221 | |
0.013239 | |
0.013143 | |
0.013101 | |
0.012914 | |
0.012811 | |
0.012831 | |
0.012792 | |
0.012594 | |
0.012775 | |
0.012731 | |
0.012780 | |
0.012754 | |
0.012634 | |
0.012725 | |
0.012840 | |
0.012786 | |
0.012913 | |
0.012759 | |
0.012846 | |
0.012696 | |
0.012723 | |
0.012738 | |
0.012394 | |
0.012273 | |
0.012240 | |
0.012167 | |
0.012200 | |
0.012267 | |
0.012229 | |
0.012036 | |
0.011794 | |
0.011807 | |
0.011694 | |
0.011795 | |
0.011709 | |
0.011755 | |
0.011814 | |
0.011683 | |
0.011931 | |
0.011645 | |
0.012077 | |
0.012332 | |
0.012056 | |
0.011737 | |
0.011725 | |
0.011803 | |
0.011968 | |
0.011921 | |
0.012004 | |
0.012046 | |
0.012110 | |
0.012118 | |
0.012000 | |
0.012047 | |
0.011969 | |
0.011983 | |
0.011912 | |
0.011980 | |
0.011938 | |
0.012039 | |
0.012007 | |
0.012064 | |
0.011928 | |
0.011870 | |
0.011791 | |
0.011900 | |
0.011903 | |
0.011951 | |
0.011861 | |
0.012010 | |
0.011988 | |
0.012133 | |
0.012169 | |
0.012037 | |
0.012119 | |
0.012188 | |
0.012139 | |
0.012211 | |
0.012339 | |
0.012142 | |
0.012245 | |
0.012167 | |
0.012079 | |
0.012081 | |
0.012151 | |
0.012118 | |
0.012100 | |
0.012180 | |
0.012229 | |
0.012177 | |
0.012122 | |
0.012241 | |
0.012260 | |
0.012195 | |
0.012264 | |
0.012298 | |
0.012241 | |
0.012164 | |
0.012371 | |
0.012365 | |
0.012302 | |
0.012412 | |
0.012418 | |
0.012432 | |
0.012334 | |
0.012279 | |
0.012285 | |
0.012283 | |
0.012264 | |
0.012393 | |
0.012144 | |
0.012342 | |
0.012310 | |
0.012403 | |
0.012534 | |
0.012435 | |
0.012524 | |
0.012719 | |
0.012627 | |
0.012542 | |
0.012512 | |
0.012587 | |
0.012380 | |
0.012272 | |
0.012453 | |
0.012641 | |
0.012573 | |
0.012597 | |
0.012634 | |
0.012514 | |
0.012578 | |
0.012491 | |
0.012649 | |
0.012587 | |
0.012490 | |
0.012680 | |
0.012854 | |
0.012801 | |
0.012980 | |
0.013107 | |
0.013323 | |
0.013222 | |
0.013114 | |
0.013364 | |
0.013244 | |
0.013237 | |
0.013212 | |
0.013318 | |
0.013296 | |
0.013304 | |
0.013329 | |
0.013185 | |
0.013197 | |
0.012879 | |
0.012921 | |
0.012775 | |
0.012661 | |
0.012646 | |
0.012745 | |
0.012784 | |
0.012604 | |
0.012527 | |
0.012650 | |
0.012693 | |
0.012633 | |
0.012637 | |
0.012790 | |
0.012914 | |
0.012911 | |
0.012830 | |
0.012918 | |
0.012695 | |
0.012633 | |
0.012733 | |
0.012756 | |
0.012558 | |
0.012381 | |
0.012298 | |
0.012274 | |
0.012064 | |
0.012023 | |
0.012084 | |
0.012182 | |
0.012040 | |
0.012168 | |
0.011868 | |
0.011814 | |
0.011783 | |
0.011747 | |
0.011509 | |
0.011456 | |
0.011534 | |
0.011744 | |
0.011611 | |
0.011518 | |
0.011440 | |
0.011446 | |
0.011478 | |
0.011456 | |
0.011619 | |
0.011562 | |
0.011643 | |
0.011453 | |
0.011447 | |
0.011315 | |
0.011306 | |
0.011246 | |
0.011502 | |
0.011636 | |
0.011475 | |
0.011490 | |
0.011617 | |
0.011943 | |
0.011862 | |
0.011755 | |
0.011895 | |
0.012041 | |
0.012123 | |
0.012166 | |
0.012086 | |
0.012148 | |
0.012053 | |
0.012096 | |
0.012238 | |
0.012092 | |
0.011982 | |
0.012070 | |
0.011885 | |
0.011934 | |
0.011918 | |
0.012007 | |
0.011848 | |
0.012154 | |
0.012149 | |
0.012111 | |
0.011991 | |
0.012077 | |
0.012197 | |
0.012287 | |
0.012278 | |
0.012107 | |
0.012145 | |
0.012250 | |
0.012254 | |
0.012010 | |
0.012135 | |
0.011955 | |
0.011810 | |
0.011809 | |
0.011964 | |
0.012103 | |
0.012033 | |
0.011715 | |
0.011627 | |
0.011750 | |
0.011717 | |
0.011706 | |
0.011794 | |
0.011669 | |
0.011807 | |
0.011690 | |
0.011400 | |
0.011475 | |
0.011578 |