Historis Peseta Spanyol / Dolar Kanada

Sejarah kurs harian ESP /CAD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peseta Spanyol = 0.009877 Dolar Kanada

minimum pada

1 Peseta Spanyol = 0.007754 Dolar Kanada

sejarah harga CAD / ESP

Date ESP/CAD
0.009655
0.009681
0.009770
0.009754
0.009724
0.009748
0.009671
0.009679
0.009655
0.009624
0.009685
0.009571
0.009598
0.009664
0.009751
0.009650
0.009591
0.009579
0.009459
0.009486
0.009609
0.009708
0.009712
0.009702
0.009696
0.009787
0.009706
0.009731
0.009698
0.009685
0.009722
0.009727
0.009689
0.009768
0.009770
0.009788
0.009743
0.009731
0.009798
0.009822
0.009760
0.009815
0.009812
0.009807
0.009739
0.009758
0.009681
0.009674
0.009679
0.009618
0.009588
0.009573
0.009613
0.009610
0.009639
0.009639
0.009571
0.009425
0.009409
0.009438
0.009402
0.009423
0.009319
0.009398
0.009484
0.009573
0.009473
0.009342
0.009358
0.009295
0.009383
0.009399
0.009134
0.008977
0.008940
0.008877
0.008952
0.009036
0.008958
0.008861
0.008950
0.008975
0.008989
0.008998
0.008992
0.008865
0.008854
0.008929
0.008921
0.009085
0.009029
0.008992
0.009051
0.008984
0.009053
0.009035
0.009088
0.008998
0.008980
0.009048
0.009082
0.009032
0.009086
0.009010
0.009006
0.008959
0.008873
0.008865
0.008810
0.008853
0.008902
0.008934
0.008897
0.008893
0.008864
0.008846
0.008801
0.008773
0.008804
0.008860
0.008759
0.008849
0.008846
0.008854
0.008856
0.008805
0.008743
0.008711
0.008743
0.008733
0.008812
0.008839
0.008786
0.008785
0.008777
0.008796
0.008786
0.008819
0.008963
0.009029
0.008877
0.008826
0.008823
0.008779
0.008637
0.008635
0.008614
0.008563
0.008667
0.008772
0.008820
0.008849
0.008872
0.008823
0.008843
0.008721
0.008760
0.008916
0.008780
0.008689
0.008624
0.008673
0.008645
0.008658
0.008754
0.008774
0.008801
0.008838
0.008937
0.008995
0.008795
0.008856
0.008745
0.008657
0.008638
0.008601
0.008669
0.008729
0.008737
0.008721
0.008640
0.008704
0.008670
0.008702
0.008637
0.008572
0.008386
0.008281
0.008264
0.008124
0.008088
0.008137
0.008114
0.008039
0.008053
0.007928
0.007984
0.007903
0.007852
0.007823
0.007794
0.007884
0.007880
0.007922
0.007897
0.007917
0.007848
0.008063
0.008184
0.008209
0.008069
0.008084
0.008196
0.008211
0.008062
0.008260
0.008130
0.008202
0.008335
0.008432
0.008360
0.008538
0.008672
0.008650
0.008710
0.008583
0.008593
0.008583
0.008626
0.008662
0.008708
0.008768
0.008689
0.008655
0.008646
0.008582
0.008551
0.008666
0.008627
0.008638
0.008636
0.008667
0.008792
0.008876
0.009024
0.008980
0.008945
0.008940
0.008932
0.008900
0.008872
0.008923
0.008899
0.009036
0.008882
0.008801
0.008843
0.008856
0.008847
0.008856
0.008867
0.008846
0.008815
0.008825
0.008899
0.009000
0.009065
0.008994
0.008892
0.008907
0.008980
0.009017
0.009154
0.009218
0.009214
0.009227
0.009320
0.009297
0.009255
0.009336
0.009412
0.009434
0.009453
0.009318
0.009318
0.009321
0.009305
0.009320
0.009244
0.009250
0.009374
0.009329
0.009309
0.009396
0.009376
0.009405
0.009399
0.009303
0.009354
0.009369
0.009437
0.009420
0.009469
0.009436
0.009313
0.009281
0.009207
0.009231
0.009153
0.009222
0.009084
0.009082
0.009153
0.009145
0.009109
0.009231
0.009132
0.009228
0.009106
0.009160
0.009400
0.009367
0.009402
0.009360
0.008925
0.008666
0.008623
0.008734
0.008840
0.008734
0.008700
0.008738
0.008722
0.008793
0.008765
0.008811
0.008802
0.008858
0.008804
0.008790
0.008777
0.008797
0.008709
0.008772
0.008765
0.008774
0.008675
0.008763
0.008757
0.008745
0.008786
0.008842
0.008878
0.008923
0.008929
0.008817
0.008842
0.008831
0.008833
0.008911
0.009033
0.009046
0.009024
0.009086
0.009040
0.009012
0.009100
0.009054
0.009044
0.009031
0.009083
0.009006
0.008966
0.009109
0.009088
0.009064
0.009070
0.009006
0.008998
0.009019
0.009015
0.009111
0.009086
0.009156
0.009173
0.009424
0.009327
0.009150
0.009145
0.009008
0.009028
0.009069
0.008936
0.008989
0.008978
0.009026
0.009047
0.008951
0.008916
0.009147
0.009162
0.009172
0.009141
0.009103
0.009008
0.008998
0.009033
0.009167
0.009257
0.009245
0.009262
0.009227
0.009352
0.009235
0.009189
0.009088
0.009079
0.009053
0.009179
0.009236
0.009319
0.009426
0.009354
0.009407
0.009541
0.009611
0.009701
0.009524
0.009389
0.009366
0.009301
0.009315
0.009179
0.009173
0.009163
0.008932
0.009064
0.009073
0.009113
0.009097
0.009042
0.009129
0.009041
0.008930
0.008930
0.008880
0.008861
0.008827
0.008814
0.008828
0.008702
0.008875
0.008998
0.008916
0.009009
0.008990
0.008886
0.008748
0.008755
0.008832
0.008881
0.008910
0.008860
0.008958
0.009119
0.009011
0.009113
0.008997
0.008994
0.008968
0.008832
0.008522
0.008484
0.008582
0.008735
0.008604
0.008609
0.008524
0.008390
0.008356
0.008321
0.008448
0.008433
0.008559
0.008393
0.008410
0.008452
0.008492
0.008378
0.008393
0.008579
0.008552
0.008570
0.008746
0.008876
0.008845
0.008722
0.008680
0.008819
0.008838
0.008943
0.008869
0.008807
0.008662
0.008750
0.008804
0.008688
0.008768
0.008807
0.008732
0.008624
0.008691
0.008637
0.008654
0.008728
0.008651
0.008778
0.008736
0.008839
0.008800
0.008848
0.008597
0.008601
0.008735
0.008915
0.008937
0.008900
0.008809
0.008859
0.008824
0.008943
0.009198
0.009409
0.009281
0.009206
0.009206
0.009510
0.009249
0.009067
0.009115
0.009083
0.009019
0.008748
0.008489
0.008556
0.008608