Sejarah kurs harian ESP /INR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 0.5559 Rupee India
minimum pada
1 Peseta Spanyol = 0.4087 Rupee India
Date | ESP/INR |
---|---|
0.5332 | |
0.5436 | |
0.5382 | |
0.5433 | |
0.5418 | |
0.5438 | |
0.5409 | |
0.5403 | |
0.5377 | |
0.5373 | |
0.5361 | |
0.5415 | |
0.5433 | |
0.5451 | |
0.5466 | |
0.5519 | |
0.5508 | |
0.5457 | |
0.5392 | |
0.5434 | |
0.5491 | |
0.5481 | |
0.5350 | |
0.5362 | |
0.5310 | |
0.5325 | |
0.5277 | |
0.5294 | |
0.5251 | |
0.5285 | |
0.5349 | |
0.5358 | |
0.5366 | |
0.5380 | |
0.5444 | |
0.5460 | |
0.5475 | |
0.5436 | |
0.5440 | |
0.5543 | |
0.5459 | |
0.5375 | |
0.5377 | |
0.5383 | |
0.5326 | |
0.5312 | |
0.5314 | |
0.5382 | |
0.5376 | |
0.5406 | |
0.5392 | |
0.5440 | |
0.5384 | |
0.5312 | |
0.5257 | |
0.5270 | |
0.5309 | |
0.5327 | |
0.5336 | |
0.5320 | |
0.5324 | |
0.5315 | |
0.5301 | |
0.5307 | |
0.5301 | |
0.5267 | |
0.5236 | |
0.5167 | |
0.5076 | |
0.5033 | |
0.5023 | |
0.4926 | |
0.4915 | |
0.4916 | |
0.4863 | |
0.4811 | |
0.4816 | |
0.4719 | |
0.4805 | |
0.4831 | |
0.4790 | |
0.4811 | |
0.4771 | |
0.4859 | |
0.4879 | |
0.4870 | |
0.4898 | |
0.4881 | |
0.4799 | |
0.4950 | |
0.4988 | |
0.4927 | |
0.4893 | |
0.5000 | |
0.5021 | |
0.4978 | |
0.4881 | |
0.4912 | |
0.4834 | |
0.4927 | |
0.5053 | |
0.5031 | |
0.5034 | |
0.5074 | |
0.5087 | |
0.5143 | |
0.5134 | |
0.5032 | |
0.5080 | |
0.5092 | |
0.5043 | |
0.5054 | |
0.5105 | |
0.5135 | |
0.5143 | |
0.5113 | |
0.5094 | |
0.5029 | |
0.5085 | |
0.5148 | |
0.5217 | |
0.5239 | |
0.5251 | |
0.5236 | |
0.5207 | |
0.5190 | |
0.5192 | |
0.5221 | |
0.5217 | |
0.5205 | |
0.5231 | |
0.5248 | |
0.5253 | |
0.5305 | |
0.5271 | |
0.5315 | |
0.5315 | |
0.5300 | |
0.5326 | |
0.5308 | |
0.5332 | |
0.5335 | |
0.5329 | |
0.5347 | |
0.5354 | |
0.5363 | |
0.5351 | |
0.5432 | |
0.5420 | |
0.5369 | |
0.5204 | |
0.5145 | |
0.5191 | |
0.5223 | |
0.5309 | |
0.5297 | |
0.5297 | |
0.5282 | |
0.5303 | |
0.5325 | |
0.5313 | |
0.5373 | |
0.5382 | |
0.5402 | |
0.5438 | |
0.5378 | |
0.5372 | |
0.5309 | |
0.5284 | |
0.5305 | |
0.5256 | |
0.5210 | |
0.5249 | |
0.5191 | |
0.5208 | |
0.5181 | |
0.5178 | |
0.5202 | |
0.5235 | |
0.5217 | |
0.5269 | |
0.5259 | |
0.5334 | |
0.5281 | |
0.5313 | |
0.5291 | |
0.5147 | |
0.5128 | |
0.5073 | |
0.5104 | |
0.5137 | |
0.5178 | |
0.5123 | |
0.5049 | |
0.4972 | |
0.4960 | |
0.4933 | |
0.4957 | |
0.4957 | |
0.5002 | |
0.5005 | |
0.4931 | |
0.4999 | |
0.4954 | |
0.4986 | |
0.5100 | |
0.4878 | |
0.4698 | |
0.4648 | |
0.4675 | |
0.4742 | |
0.4732 | |
0.4738 | |
0.4733 | |
0.4831 | |
0.4802 | |
0.4748 | |
0.4745 | |
0.4719 | |
0.4769 | |
0.4744 | |
0.4788 | |
0.4746 | |
0.4734 | |
0.4719 | |
0.4753 | |
0.4721 | |
0.4688 | |
0.4628 | |
0.4678 | |
0.4745 | |
0.4766 | |
0.4742 | |
0.4805 | |
0.4780 | |
0.4805 | |
0.4808 | |
0.4604 | |
0.4642 | |
0.4638 | |
0.4626 | |
0.4675 | |
0.4745 | |
0.4714 | |
0.4730 | |
0.4676 | |
0.4676 | |
0.4688 | |
0.4767 | |
0.4673 | |
0.4693 | |
0.4716 | |
0.4719 | |
0.4706 | |
0.4661 | |
0.4688 | |
0.4676 | |
0.4723 | |
0.4831 | |
0.4838 | |
0.4853 | |
0.4829 | |
0.4927 | |
0.4884 | |
0.4864 | |
0.4882 | |
0.4817 | |
0.4805 | |
0.4805 | |
0.4884 | |
0.4950 | |
0.4813 | |
0.4824 | |
0.4936 | |
0.4920 | |
0.4995 | |
0.5033 | |
0.5079 | |
0.5136 | |
0.5104 | |
0.5105 | |
0.5134 | |
0.5088 | |
0.5058 | |
0.4967 | |
0.4912 | |
0.4819 | |
0.4794 | |
0.4781 | |
0.4834 | |
0.4845 | |
0.4820 | |
0.4852 | |
0.4807 | |
0.4790 | |
0.4759 | |
0.4776 | |
0.4716 | |
0.4711 | |
0.4826 | |
0.4854 | |
0.4814 | |
0.4826 | |
0.4884 | |
0.4871 | |
0.4804 | |
0.4813 | |
0.4844 | |
0.4836 | |
0.4817 | |
0.4796 | |
0.4808 | |
0.4753 | |
0.4781 | |
0.4738 | |
0.4706 | |
0.4684 | |
0.4566 | |
0.4611 | |
0.4568 | |
0.4548 | |
0.4555 | |
0.4591 | |
0.4611 | |
0.4588 | |
0.4588 | |
0.4595 | |
0.4587 | |
0.4617 | |
0.4624 | |
0.4651 | |
0.4617 | |
0.4599 | |
0.4577 | |
0.4588 | |
0.4555 | |
0.4543 | |
0.4527 | |
0.4561 | |
0.4503 | |
0.4437 | |
0.4416 | |
0.4433 | |
0.4330 | |
0.4320 | |
0.4339 | |
0.4354 | |
0.4316 | |
0.4357 | |
0.4228 | |
0.4228 | |
0.4214 | |
0.4214 | |
0.4123 | |
0.4114 | |
0.4166 | |
0.4242 | |
0.4217 | |
0.4236 | |
0.4239 | |
0.4245 | |
0.4268 | |
0.4261 | |
0.4341 | |
0.4365 | |
0.4407 | |
0.4340 | |
0.4335 | |
0.4285 | |
0.4260 | |
0.4243 | |
0.4312 | |
0.4400 | |
0.4375 | |
0.4360 | |
0.4378 | |
0.4433 | |
0.4400 | |
0.4372 | |
0.4418 | |
0.4453 | |
0.4484 | |
0.4503 | |
0.4499 | |
0.4511 | |
0.4456 | |
0.4518 | |
0.4573 | |
0.4496 | |
0.4452 | |
0.4477 | |
0.4455 | |
0.4468 | |
0.4459 | |
0.4503 | |
0.4496 | |
0.4595 | |
0.4536 | |
0.4525 | |
0.4496 | |
0.4546 | |
0.4556 | |
0.4570 | |
0.4556 | |
0.4505 | |
0.4515 | |
0.4553 | |
0.4549 | |
0.4486 | |
0.4504 | |
0.4481 | |
0.4425 | |
0.4541 | |
0.4579 | |
0.4627 | |
0.4554 | |
0.4451 | |
0.4396 | |
0.4434 | |
0.4367 | |
0.4334 | |
0.4351 | |
0.4328 | |
0.4411 | |
0.4373 | |
0.4246 | |
0.4248 | |
0.4275 |