Sejarah kurs harian ETB /AED sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.43466 Dirham Uni Emirat Arab
minimum pada
1 Birr Etiopia = 0.01622 Dirham Uni Emirat Arab
Date | ETB/AED |
---|---|
0.06459 | |
0.06475 | |
0.06460 | |
0.06459 | |
0.06450 | |
0.06468 | |
0.06470 | |
0.06477 | |
0.06481 | |
0.06488 | |
0.06528 | |
0.06530 | |
0.06504 | |
0.06501 | |
0.06507 | |
0.06503 | |
0.06511 | |
0.06529 | |
0.06548 | |
0.06533 | |
0.06572 | |
0.06585 | |
0.06580 | |
0.06587 | |
0.06598 | |
0.06598 | |
0.06611 | |
0.06589 | |
0.06611 | |
0.06648 | |
0.06647 | |
0.06654 | |
0.06641 | |
0.06650 | |
0.06668 | |
0.06669 | |
0.06667 | |
0.06681 | |
0.06674 | |
0.06675 | |
0.06693 | |
0.06727 | |
0.06733 | |
0.06708 | |
0.06712 | |
0.06736 | |
0.06728 | |
0.06740 | |
0.06745 | |
0.06776 | |
0.06788 | |
0.06758 | |
0.06763 | |
0.06823 | |
0.06831 | |
0.06833 | |
0.06831 | |
0.06818 | |
0.06851 | |
0.06847 | |
0.06859 | |
0.06849 | |
0.06842 | |
0.06851 | |
0.06852 | |
0.06856 | |
0.06870 | |
0.06876 | |
0.06893 | |
0.06898 | |
0.06900 | |
0.06905 | |
0.06879 | |
0.06965 | |
0.06946 | |
0.06959 | |
0.06983 | |
0.06969 | |
0.06973 | |
0.06968 | |
0.06974 | |
0.06958 | |
0.06986 | |
0.06992 | |
0.07002 | |
0.07000 | |
0.06984 | |
0.07037 | |
0.07027 | |
0.07043 | |
0.07057 | |
0.07050 | |
0.07072 | |
0.07084 | |
0.07075 | |
0.07097 | |
0.07112 | |
0.07138 | |
0.07106 | |
0.07119 | |
0.07179 | |
0.07178 | |
0.07213 | |
0.07231 | |
0.07225 | |
0.07263 | |
0.07308 | |
0.07370 | |
0.07387 | |
0.07390 | |
0.07415 | |
0.07408 | |
0.01622 | |
0.07535 | |
0.07562 | |
0.07591 | |
0.07679 | |
0.07686 | |
0.07741 | |
0.07749 | |
0.07755 | |
0.07786 | |
0.07874 | |
0.07891 | |
0.07926 | |
0.07949 | |
0.07927 | |
0.07978 | |
0.08056 | |
0.08046 | |
0.08092 | |
0.08142 | |
0.08167 | |
0.08270 | |
0.08294 | |
0.08317 | |
0.08356 | |
0.08392 | |
0.08376 | |
0.08430 | |
0.08432 | |
0.08457 | |
0.08438 | |
0.08557 | |
0.08610 | |
0.08644 | |
0.08679 | |
0.08753 | |
0.08792 | |
0.08843 | |
0.08850 | |
0.08965 | |
0.09039 | |
0.09084 | |
0.09126 | |
0.09130 | |
0.09159 | |
0.09155 | |
0.09275 | |
0.09303 | |
0.09316 | |
0.09312 | |
0.09328 | |
0.09347 | |
0.09350 | |
0.09418 | |
0.09480 | |
0.09584 | |
0.09626 | |
0.09681 | |
0.09723 | |
0.09738 | |
0.09705 | |
0.09807 | |
0.09858 | |
0.09854 | |
0.09982 | |
0.09976 | |
0.09992 | |
0.10062 | |
0.09994 | |
0.10186 | |
0.10195 | |
0.10265 | |
0.10309 | |
0.10419 | |
0.10424 | |
0.10532 | |
0.10417 | |
0.10430 | |
0.10799 | |
0.10685 | |
0.10610 | |
0.10708 | |
0.10730 | |
0.10804 | |
0.10869 | |
0.11056 | |
0.11061 | |
0.11013 | |
0.11183 | |
0.11163 | |
0.11144 | |
0.11125 | |
0.11247 | |
0.11250 | |
0.11337 | |
0.11311 | |
0.11481 | |
0.11506 | |
0.11459 | |
0.11604 | |
0.11489 | |
0.11461 | |
0.11481 | |
0.11465 | |
0.11496 | |
0.11517 | |
0.11569 | |
0.11670 | |
0.11943 | |
0.12116 | |
0.12209 | |
0.12361 | |
0.12388 | |
0.12388 | |
0.12449 | |
0.12515 | |
0.12439 | |
0.12458 | |
0.12475 | |
0.12462 | |
0.12611 | |
0.12602 | |
0.12635 | |
0.12579 | |
0.12568 | |
0.12704 | |
0.12692 | |
0.12702 | |
0.12624 | |
0.12730 | |
0.12608 | |
0.12750 | |
0.12649 | |
0.12730 | |
0.12633 | |
0.12817 | |
0.12740 | |
0.12793 | |
0.12795 | |
0.12854 | |
0.12752 | |
0.12763 | |
0.12774 | |
0.12800 | |
0.12843 | |
0.12928 | |
0.12895 | |
0.12959 | |
0.12915 | |
0.12925 | |
0.12880 | |
0.13008 | |
0.12875 | |
0.12981 | |
0.12924 | |
0.12998 | |
0.12992 | |
0.13015 | |
0.13067 | |
0.13037 | |
0.13061 | |
0.13049 | |
0.13129 | |
0.13160 | |
0.13132 | |
0.13134 | |
0.13173 | |
0.13169 | |
0.13222 | |
0.13209 | |
0.13237 | |
0.13260 | |
0.13242 | |
0.13288 | |
0.13307 | |
0.13253 | |
0.13291 | |
0.13246 | |
0.13330 | |
0.13326 | |
0.13301 | |
0.13333 | |
0.13332 | |
0.13345 | |
0.13332 | |
0.13354 | |
0.13324 | |
0.13344 | |
0.13349 | |
0.13353 | |
0.13343 | |
0.13342 | |
0.13347 | |
0.13382 | |
0.13425 | |
0.13325 | |
0.13332 | |
0.13391 | |
0.13372 | |
0.13370 | |
0.13419 | |
0.13399 | |
0.13366 | |
0.13368 | |
0.13327 | |
0.13371 | |
0.13414 | |
0.13382 | |
0.13423 | |
0.13428 | |
0.13332 | |
0.13388 | |
0.13422 | |
0.13376 | |
0.13378 | |
0.13512 | |
0.13483 | |
0.13483 | |
0.13481 | |
0.13470 | |
0.15558 | |
0.15546 | |
0.15512 | |
0.15581 | |
0.15576 | |
0.15751 | |
0.15749 | |
0.15720 | |
0.15699 | |
0.15659 | |
0.15890 | |
0.15673 | |
0.15719 | |
0.15814 | |
0.15792 | |
0.15892 | |
0.15820 | |
0.15890 | |
0.15973 | |
0.15932 | |
0.15990 | |
0.15884 | |
0.15920 | |
0.15904 | |
0.15896 | |
0.15949 | |
0.16065 | |
0.15994 | |
0.15988 | |
0.16127 | |
0.16021 | |
0.16024 | |
0.16060 | |
0.16067 | |
0.16098 | |
0.16120 | |
0.16396 | |
0.16171 | |
0.16385 | |
0.16233 | |
0.16188 | |
0.16270 | |
0.16255 | |
0.16289 | |
0.16278 | |
0.16363 | |
0.16360 | |
0.16372 | |
0.16408 | |
0.16380 | |
0.16409 | |
0.16454 | |
0.16384 | |
0.16494 | |
0.16472 | |
0.16537 | |
0.16566 | |
0.16562 | |
0.16556 | |
0.16568 | |
0.16579 | |
0.16611 | |
0.16613 | |
0.16656 | |
0.16770 | |
0.16712 | |
0.16777 | |
0.16795 | |
0.16951 | |
0.16919 | |
0.16921 | |
0.16898 | |
0.16939 | |
0.16984 | |
0.17014 | |
0.17084 | |
0.17054 | |
0.17090 | |
0.17110 | |
0.17201 | |
0.17163 | |
0.17222 | |
0.17222 | |
0.17206 | |
0.17227 | |
0.17268 | |
0.17318 | |
0.17312 | |
0.17275 | |
0.17322 | |
0.17305 | |
0.17346 | |
0.17351 | |
0.17378 | |
0.17400 | |
0.17380 | |
0.17476 | |
0.17429 | |
0.17472 | |
0.17488 | |
0.17456 | |
0.17480 | |
0.17470 | |
0.17492 | |
0.17531 | |
0.17548 | |
0.17560 | |
0.17573 | |
0.17589 | |
0.17608 | |
0.17625 | |
0.17643 | |
0.17641 | |
0.17656 | |
0.17676 | |
0.17698 | |
0.17717 | |
0.17718 | |
0.17733 | |
0.17738 | |
0.17801 | |
0.17776 | |
0.17834 | |
0.17849 | |
0.17847 | |
0.17863 | |
0.17861 | |
0.17917 | |
0.17957 | |
0.17935 | |
0.17945 | |
0.18034 | |
0.17989 | |
0.18003 | |
0.18034 | |
0.18034 | |
0.18037 | |
0.18067 | |
0.18060 | |
0.18107 | |
0.18103 | |
0.18150 | |
0.18156 | |
0.18172 | |
0.18167 | |
0.18159 | |
0.18196 | |
0.18213 | |
0.18250 | |
0.18249 | |
0.18289 | |
0.18283 | |
0.18291 | |
0.18245 | |
0.18341 | |
0.18344 | |
0.18394 | |
0.18436 | |
0.18381 | |
0.18413 | |
0.18472 | |
0.18442 | |
0.18456 | |
0.18492 | |
0.18519 | |
0.18541 | |
0.18566 | |
0.18583 | |
0.18608 | |
0.18623 | |
0.18616 | |
0.18747 | |
0.18741 | |
0.18784 | |
0.18753 | |
0.18765 | |
0.18804 | |
0.18818 | |
0.18824 | |
0.18808 | |
0.18857 | |
0.18862 | |
0.18879 | |
0.18920 | |
0.18956 | |
0.19112 | |
0.19083 | |
0.19017 | |
0.19007 | |
0.19070 | |
0.19069 | |
0.19118 | |
0.19098 | |
0.19102 | |
0.19131 | |
0.19226 | |
0.19163 | |
0.19194 | |
0.19212 | |
0.19239 | |
0.19260 | |
0.19261 | |
0.19288 | |
0.19315 | |
0.19306 | |
0.19341 | |
0.19350 | |
0.19370 | |
0.19380 | |
0.19388 | |
0.19440 | |
0.19405 | |
0.19441 | |
0.19531 | |
0.19446 | |
0.19499 | |
0.19476 | |
0.19509 | |
0.19540 | |
0.19528 | |
0.19576 | |
0.19613 | |
0.19583 | |
0.19598 | |
0.19597 | |
0.19668 | |
0.19674 | |
0.19724 | |
0.19676 | |
0.19726 | |
0.19726 | |
0.19739 | |
0.19791 | |
0.19795 | |
0.19806 | |
0.19824 | |
0.19878 | |
0.19784 | |
0.19906 | |
0.19905 | |
0.19954 | |
0.19805 | |
0.19986 | |
0.19987 | |
0.19978 | |
0.20057 | |
0.20033 | |
0.20109 | |
0.20179 | |
0.20124 | |
0.20085 | |
0.20174 | |
0.20182 | |
0.20190 | |
0.20254 | |
0.20219 | |
0.20230 | |
0.20241 | |
0.20295 | |
0.20272 | |
0.20288 | |
0.20349 | |
0.20334 | |
0.20383 | |
0.20367 | |
0.20360 | |
0.20424 | |
0.20393 | |
0.20468 | |
0.20449 | |
0.20505 | |
0.20484 | |
0.20495 | |
0.20633 | |
0.20534 | |
0.20634 | |
0.20692 | |
0.20732 | |
0.20762 | |
0.20797 | |
0.20831 | |
0.20866 | |
0.20902 | |
0.20930 | |
0.20967 | |
0.21005 | |
0.21037 | |
0.21057 | |
0.21075 | |
0.21081 | |
0.21098 | |
0.21112 | |
0.21092 | |
0.21102 | |
0.21155 | |
0.21136 | |
0.21189 | |
0.21204 | |
0.21220 | |
0.21226 | |
0.21252 | |
0.21253 | |
0.21293 | |
0.21261 | |
0.21272 | |
0.21330 | |
0.21324 | |
0.21345 | |
0.21432 | |
0.21431 | |
0.21447 | |
0.21442 | |
0.21455 | |
0.21458 | |
0.21466 | |
0.21473 | |
0.21476 | |
0.21487 | |
0.21505 | |
0.21516 | |
0.21536 | |
0.21684 | |
0.21552 | |
0.21592 | |
0.21605 | |
0.21649 | |
0.21640 | |
0.21670 | |
0.21685 | |
0.21703 | |
0.21714 | |
0.21778 | |
0.21811 | |
0.21702 | |
0.21814 | |
0.21835 | |
0.21823 | |
0.21808 | |
0.21867 | |
0.21887 | |
0.28709 | |
0.28707 | |
0.28722 | |
0.28729 | |
0.28750 | |
0.28756 | |
0.28802 | |
0.28793 | |
0.28806 | |
0.28826 | |
0.28838 | |
0.28868 | |
0.28861 | |
0.28872 | |
0.28891 | |
0.28911 | |
0.28923 | |
0.28944 | |
0.28950 | |
0.29002 | |
0.28986 | |
0.29000 | |
0.29000 | |
0.29029 | |
0.28774 | |
0.29051 | |
0.29046 | |
0.29071 | |
0.29083 | |
0.29111 | |
0.29111 | |
0.32634 | |
0.32642 | |
0.32686 | |
0.32692 | |
0.32710 | |
0.32717 | |
0.32729 | |
0.32766 | |
0.32767 | |
0.32777 | |
0.32797 | |
0.32801 | |
0.32815 | |
0.32842 | |
0.32848 | |
0.32867 | |
0.32280 | |
0.32681 | |
0.32638 | |
0.32799 | |
0.33027 | |
0.32864 | |
0.32796 | |
0.32913 | |
0.33227 | |
0.33078 | |
0.32877 | |
0.34128 | |
0.33975 | |
0.33967 | |
0.33972 | |
0.34086 | |
0.34124 | |
0.34024 | |
0.33992 | |
0.34144 | |
0.34105 | |
0.34158 | |
0.34181 | |
0.34199 | |
0.34207 | |
0.34225 | |
0.34233 | |
0.34146 | |
0.34250 | |
0.34264 | |
0.34273 | |
0.34286 | |
0.34303 | |
0.34259 | |
0.36394 | |
0.36410 | |
0.36410 | |
0.36411 | |
0.36405 | |
0.36415 | |
0.36411 | |
0.36413 | |
0.36410 | |
0.36409 | |
0.36301 | |
0.36251 | |
0.36265 | |
0.36414 | |
0.36498 | |
0.36489 | |
0.36444 | |
0.36454 | |
0.36513 | |
0.36508 | |
0.36522 | |
0.36542 | |
0.36628 | |
0.36558 | |
0.36511 | |
0.36605 | |
0.36815 | |
0.36588 | |
0.36718 | |
0.36759 | |
0.37014 | |
0.36993 | |
0.37006 | |
0.37040 | |
0.37223 | |
0.38107 | |
0.38993 | |
0.39028 | |
0.39060 | |
0.39060 | |
0.39052 | |
0.39300 | |
0.39272 | |
0.39244 | |
0.39368 | |
0.39361 | |
0.39410 | |
0.39361 | |
0.39311 | |
0.39434 | |
0.39432 | |
0.39886 | |
0.39375 | |
0.39387 | |
0.39360 | |
0.39490 | |
0.39403 | |
0.39371 | |
0.39368 | |
0.39364 | |
0.39339 | |
0.39397 | |
0.39598 | |
0.39591 | |
0.39770 | |
0.39696 | |
0.39682 | |
0.39703 | |
0.39744 | |
0.39757 | |
0.39751 | |
0.39793 | |
0.39809 | |
0.39837 | |
0.39867 | |
0.39911 | |
0.39936 | |
0.39908 | |
0.39907 | |
0.40019 | |
0.40199 | |
0.40333 | |
0.40352 | |
0.40353 | |
0.40402 | |
0.40457 | |
0.40519 | |
0.40614 | |
0.40604 | |
0.40627 | |
0.40627 | |
0.40630 | |
0.40888 | |
0.40771 | |
0.40831 | |
0.40855 | |
0.40854 | |
0.40864 | |
0.40867 | |
0.40885 | |
0.40892 | |
0.40804 | |
0.40881 | |
0.40856 | |
0.40863 | |
0.41027 | |
0.40879 | |
0.40888 | |
0.40900 | |
0.40892 | |
0.40924 | |
0.40920 | |
0.40909 | |
0.40877 | |
0.40894 | |
0.40890 | |
0.40922 | |
0.40902 | |
0.41016 | |
0.41008 | |
0.41128 | |
0.41123 | |
0.41230 | |
0.41226 | |
0.41325 | |
0.41326 | |
0.41318 | |
0.41337 | |
0.41334 | |
0.41332 | |
0.41342 | |
0.41338 | |
0.41328 | |
0.41371 | |
0.41303 | |
0.41649 | |
0.41733 | |
0.41739 | |
0.41729 | |
0.41779 | |
0.41855 | |
0.41869 | |
0.41864 | |
0.41864 | |
0.41860 | |
0.41988 | |
0.41977 | |
0.41992 | |
0.41969 | |
0.41986 | |
0.41985 | |
0.41996 | |
0.41978 | |
0.41985 | |
0.42042 | |
0.42020 | |
0.42025 | |
0.41986 | |
0.42013 | |
0.42017 | |
0.42031 | |
0.42020 | |
0.42246 | |
0.42255 | |
0.42040 | |
0.42033 | |
0.42012 | |
0.42016 | |
0.42026 | |
0.42018 | |
0.42031 | |
0.42219 | |
0.42048 | |
0.42032 | |
0.42066 | |
0.42050 | |
0.42060 | |
0.42259 | |
0.42059 | |
0.42077 | |
0.42274 | |
0.42276 | |
0.42841 | |
0.42085 | |
0.42087 | |
0.42083 | |
0.42089 | |
0.42088 | |
0.42086 | |
0.42086 | |
0.42097 | |
0.42094 | |
0.42091 | |
0.41674 | |
0.42091 | |
0.42099 | |
0.42107 | |
0.42101 | |
0.42119 | |
0.42115 | |
0.42119 | |
0.42121 | |
0.42122 | |
0.42130 | |
0.42128 | |
0.42290 | |
0.42125 | |
0.42156 | |
0.42151 | |
0.42149 | |
0.42146 | |
0.42146 | |
0.42156 | |
0.42307 | |
0.42154 | |
0.42159 | |
0.42153 | |
0.42404 | |
0.42166 | |
0.42166 | |
0.42173 | |
0.42384 | |
0.42185 | |
0.42179 | |
0.42186 | |
0.42186 | |
0.42882 | |
0.42409 | |
0.42311 | |
0.42334 | |
0.42192 | |
0.42194 | |
0.42185 | |
0.42335 | |
0.42337 | |
0.42220 | |
0.42401 | |
0.42229 | |
0.42224 | |
0.42213 | |
0.42714 | |
0.42694 | |
0.42455 | |
0.42460 | |
0.42456 | |
0.42718 | |
0.42473 | |
0.42481 | |
0.42469 | |
0.42482 | |
0.42474 | |
0.42492 | |
0.42697 | |
0.42686 | |
0.42491 | |
0.42475 | |
0.42431 | |
0.42713 | |
0.42392 | |
0.42696 | |
0.42597 | |
0.42352 | |
0.42368 | |
0.42712 | |
0.42949 | |
0.42315 | |
0.43000 | |
0.42390 | |
0.42292 | |
0.43109 | |
0.43011 | |
0.42325 | |
0.42313 | |
0.42271 | |
0.42014 | |
0.43106 | |
0.42717 | |
0.42442 | |
0.43121 | |
0.42000 | |
0.42522 | |
0.41090 | |
0.41868 | |
0.42139 | |
0.41980 | |
0.41299 | |
0.42042 | |
0.41851 | |
0.42208 |