Sejarah kurs harian ETB /GTQ sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.94354 Quetzal Guatemala
minimum pada
1 Birr Etiopia = 0.03412 Quetzal Guatemala
Date | ETB/GTQ |
---|---|
0.13556 | |
0.13651 | |
0.13688 | |
0.13698 | |
0.13711 | |
0.13716 | |
0.13750 | |
0.13755 | |
0.13764 | |
0.13778 | |
0.13775 | |
0.13785 | |
0.13901 | |
0.13895 | |
0.13848 | |
0.13826 | |
0.13850 | |
0.13891 | |
0.13888 | |
0.13900 | |
0.13970 | |
0.13942 | |
0.14020 | |
0.14042 | |
0.14039 | |
0.14060 | |
0.14073 | |
0.14079 | |
0.14124 | |
0.14070 | |
0.14154 | |
0.14227 | |
0.14246 | |
0.14246 | |
0.14249 | |
0.14223 | |
0.14243 | |
0.14277 | |
0.14264 | |
0.14296 | |
0.14256 | |
0.14256 | |
0.14298 | |
0.14353 | |
0.14368 | |
0.14308 | |
0.14321 | |
0.14335 | |
0.14322 | |
0.14331 | |
0.14330 | |
0.14409 | |
0.14399 | |
0.14305 | |
0.14371 | |
0.14516 | |
0.14524 | |
0.14538 | |
0.14556 | |
0.14554 | |
0.14638 | |
0.14630 | |
0.14669 | |
0.14638 | |
0.14611 | |
0.14641 | |
0.14654 | |
0.14691 | |
0.14749 | |
0.14706 | |
0.14697 | |
0.14656 | |
0.14698 | |
0.14697 | |
0.14683 | |
0.14794 | |
0.14872 | |
0.14950 | |
0.14996 | |
0.14865 | |
0.14802 | |
0.14801 | |
0.14714 | |
0.14674 | |
0.14712 | |
0.14734 | |
0.14735 | |
0.14753 | |
0.14704 | |
0.14824 | |
0.14850 | |
0.14863 | |
0.14899 | |
0.14862 | |
0.14890 | |
0.14843 | |
0.14777 | |
0.14827 | |
0.14857 | |
0.14914 | |
0.14841 | |
0.14844 | |
0.15061 | |
0.15045 | |
0.15115 | |
0.15209 | |
0.15165 | |
0.15212 | |
0.15311 | |
0.15429 | |
0.15495 | |
0.15506 | |
0.15577 | |
0.15572 | |
0.03412 | |
0.15863 | |
0.15926 | |
0.15999 | |
0.16181 | |
0.16191 | |
0.16316 | |
0.16322 | |
0.16337 | |
0.16407 | |
0.16585 | |
0.16629 | |
0.16698 | |
0.16747 | |
0.16695 | |
0.16813 | |
0.16977 | |
0.16952 | |
0.17064 | |
0.17167 | |
0.17227 | |
0.17452 | |
0.17502 | |
0.17517 | |
0.17626 | |
0.17704 | |
0.17680 | |
0.17750 | |
0.17749 | |
0.17784 | |
0.17752 | |
0.17987 | |
0.18083 | |
0.18166 | |
0.18239 | |
0.18390 | |
0.18514 | |
0.18583 | |
0.18564 | |
0.18850 | |
0.18999 | |
0.19108 | |
0.19182 | |
0.19146 | |
0.19282 | |
0.19325 | |
0.19613 | |
0.19704 | |
0.19733 | |
0.19752 | |
0.19818 | |
0.19827 | |
0.19848 | |
0.19986 | |
0.20142 | |
0.20411 | |
0.20490 | |
0.20539 | |
0.20574 | |
0.20653 | |
0.20603 | |
0.20769 | |
0.20879 | |
0.20875 | |
0.21145 | |
0.21126 | |
0.21134 | |
0.21272 | |
0.21043 | |
0.21391 | |
0.21377 | |
0.21510 | |
0.21608 | |
0.21854 | |
0.21844 | |
0.22049 | |
0.21835 | |
0.21864 | |
0.22654 | |
0.22430 | |
0.22265 | |
0.22385 | |
0.22462 | |
0.22624 | |
0.22791 | |
0.23195 | |
0.23235 | |
0.23139 | |
0.23478 | |
0.23262 | |
0.23403 | |
0.23462 | |
0.23311 | |
0.23387 | |
0.23691 | |
0.23643 | |
0.23897 | |
0.23928 | |
0.23851 | |
0.24210 | |
0.24055 | |
0.24009 | |
0.24114 | |
0.24074 | |
0.24117 | |
0.24160 | |
0.24188 | |
0.24399 | |
0.25051 | |
0.25388 | |
0.25611 | |
0.25897 | |
0.26004 | |
0.26125 | |
0.26316 | |
0.26464 | |
0.26320 | |
0.26271 | |
0.26217 | |
0.26123 | |
0.26369 | |
0.26356 | |
0.26423 | |
0.26297 | |
0.26231 | |
0.26555 | |
0.26550 | |
0.26509 | |
0.26391 | |
0.26685 | |
0.26556 | |
0.26735 | |
0.26498 | |
0.26695 | |
0.26516 | |
0.26798 | |
0.26567 | |
0.26679 | |
0.26680 | |
0.26804 | |
0.26501 | |
0.26535 | |
0.26666 | |
0.26771 | |
0.26834 | |
0.27076 | |
0.27001 | |
0.27174 | |
0.27131 | |
0.27290 | |
0.27194 | |
0.27521 | |
0.27085 | |
0.27303 | |
0.27188 | |
0.27345 | |
0.27346 | |
0.27425 | |
0.27537 | |
0.27433 | |
0.27439 | |
0.27404 | |
0.27576 | |
0.27611 | |
0.27630 | |
0.27710 | |
0.27824 | |
0.27761 | |
0.27741 | |
0.27670 | |
0.27818 | |
0.27644 | |
0.27593 | |
0.27460 | |
0.27269 | |
0.27027 | |
0.27120 | |
0.27042 | |
0.27202 | |
0.27172 | |
0.27122 | |
0.27196 | |
0.27209 | |
0.27192 | |
0.27193 | |
0.27215 | |
0.27238 | |
0.27171 | |
0.27037 | |
0.26989 | |
0.26959 | |
0.26962 | |
0.26901 | |
0.27009 | |
0.27002 | |
0.26923 | |
0.26889 | |
0.26962 | |
0.26973 | |
0.26861 | |
0.26920 | |
0.26839 | |
0.26797 | |
0.26788 | |
0.26672 | |
0.26767 | |
0.26830 | |
0.26825 | |
0.26801 | |
0.26836 | |
0.26703 | |
0.26834 | |
0.26838 | |
0.26841 | |
0.26847 | |
0.26967 | |
0.26941 | |
0.26957 | |
0.26976 | |
0.26938 | |
0.31113 | |
0.31126 | |
0.30929 | |
0.30950 | |
0.31073 | |
0.31324 | |
0.31108 | |
0.31117 | |
0.31146 | |
0.31021 | |
0.31255 | |
0.31153 | |
0.31140 | |
0.31537 | |
0.31546 | |
0.31740 | |
0.31613 | |
0.31826 | |
0.31963 | |
0.31935 | |
0.31914 | |
0.31711 | |
0.31782 | |
0.31741 | |
0.31713 | |
0.31812 | |
0.32051 | |
0.31909 | |
0.31924 | |
0.32225 | |
0.32107 | |
0.32140 | |
0.32125 | |
0.32252 | |
0.32525 | |
0.32649 | |
0.33301 | |
0.33065 | |
0.33627 | |
0.33274 | |
0.33183 | |
0.33364 | |
0.33319 | |
0.33390 | |
0.33347 | |
0.33444 | |
0.33395 | |
0.33376 | |
0.33527 | |
0.33482 | |
0.33469 | |
0.33469 | |
0.33333 | |
0.33738 | |
0.33709 | |
0.33782 | |
0.33902 | |
0.34056 | |
0.34018 | |
0.33937 | |
0.33840 | |
0.34057 | |
0.34163 | |
0.34387 | |
0.34756 | |
0.34695 | |
0.34889 | |
0.34939 | |
0.35203 | |
0.35289 | |
0.35191 | |
0.35105 | |
0.35222 | |
0.35312 | |
0.35743 | |
0.35971 | |
0.35949 | |
0.36026 | |
0.35956 | |
0.36067 | |
0.36182 | |
0.36319 | |
0.36137 | |
0.35966 | |
0.36037 | |
0.36049 | |
0.36089 | |
0.36032 | |
0.36134 | |
0.36064 | |
0.36017 | |
0.36134 | |
0.36074 | |
0.36041 | |
0.36088 | |
0.36018 | |
0.36146 | |
0.36208 | |
0.36364 | |
0.36490 | |
0.36463 | |
0.36484 | |
0.36597 | |
0.36482 | |
0.36664 | |
0.36859 | |
0.36723 | |
0.36623 | |
0.36886 | |
0.37077 | |
0.36868 | |
0.36671 | |
0.36761 | |
0.36723 | |
0.36825 | |
0.36939 | |
0.36892 | |
0.36896 | |
0.36812 | |
0.36838 | |
0.36976 | |
0.37070 | |
0.37330 | |
0.37266 | |
0.37282 | |
0.37147 | |
0.37493 | |
0.37808 | |
0.37892 | |
0.37583 | |
0.37426 | |
0.37370 | |
0.37431 | |
0.37368 | |
0.37352 | |
0.37423 | |
0.37485 | |
0.37557 | |
0.37678 | |
0.37710 | |
0.37757 | |
0.37786 | |
0.37795 | |
0.37830 | |
0.37552 | |
0.37622 | |
0.37741 | |
0.37839 | |
0.37910 | |
0.37995 | |
0.37931 | |
0.37894 | |
0.37894 | |
0.37916 | |
0.38094 | |
0.38123 | |
0.38308 | |
0.38518 | |
0.38583 | |
0.38701 | |
0.38896 | |
0.38802 | |
0.39083 | |
0.39257 | |
0.39487 | |
0.39543 | |
0.39450 | |
0.39463 | |
0.39316 | |
0.39299 | |
0.39312 | |
0.39686 | |
0.39854 | |
0.39930 | |
0.39990 | |
0.39770 | |
0.39686 | |
0.39542 | |
0.39561 | |
0.39523 | |
0.39723 | |
0.39867 | |
0.39914 | |
0.39992 | |
0.39893 | |
0.40169 | |
0.40068 | |
0.40108 | |
0.40077 | |
0.40190 | |
0.40245 | |
0.40364 | |
0.40642 | |
0.40840 | |
0.40779 | |
0.41150 | |
0.41078 | |
0.41021 | |
0.41142 | |
0.41241 | |
0.41205 | |
0.41413 | |
0.41473 | |
0.41564 | |
0.41406 | |
0.41744 | |
0.42004 | |
0.41989 | |
0.42064 | |
0.42079 | |
0.41971 | |
0.41925 | |
0.41898 | |
0.42260 | |
0.42225 | |
0.42037 | |
0.41856 | |
0.41721 | |
0.41627 | |
0.41666 | |
0.41626 | |
0.41711 | |
0.41751 | |
0.41769 | |
0.41771 | |
0.41801 | |
0.41858 | |
0.41807 | |
0.41593 | |
0.41857 | |
0.41801 | |
0.41841 | |
0.41958 | |
0.42045 | |
0.41991 | |
0.42208 | |
0.42011 | |
0.42322 | |
0.42291 | |
0.42237 | |
0.42503 | |
0.42387 | |
0.42583 | |
0.42815 | |
0.42604 | |
0.42874 | |
0.42880 | |
0.43198 | |
0.43520 | |
0.43280 | |
0.43465 | |
0.43264 | |
0.43092 | |
0.43357 | |
0.43505 | |
0.43276 | |
0.43145 | |
0.43205 | |
0.43448 | |
0.43279 | |
0.44132 | |
0.44171 | |
0.44216 | |
0.44241 | |
0.44279 | |
0.44490 | |
0.44020 | |
0.43933 | |
0.43804 | |
0.43791 | |
0.43687 | |
0.43683 | |
0.43706 | |
0.43779 | |
0.43751 | |
0.44136 | |
0.44058 | |
0.44321 | |
0.44435 | |
0.44265 | |
0.44161 | |
0.44077 | |
0.44249 | |
0.44438 | |
0.44397 | |
0.44436 | |
0.44264 | |
0.44097 | |
0.44361 | |
0.44487 | |
0.44247 | |
0.44456 | |
0.44618 | |
0.44598 | |
0.44823 | |
0.44670 | |
0.44844 | |
0.45101 | |
0.45038 | |
0.45151 | |
0.45462 | |
0.45199 | |
0.45363 | |
0.45032 | |
0.45127 | |
0.45394 | |
0.45480 | |
0.45269 | |
0.45440 | |
0.45681 | |
0.45777 | |
0.45550 | |
0.45911 | |
0.46050 | |
0.45896 | |
0.45883 | |
0.45808 | |
0.46013 | |
0.45880 | |
0.45999 | |
0.45671 | |
0.45804 | |
0.45900 | |
0.45768 | |
0.45800 | |
0.45560 | |
0.45772 | |
0.45846 | |
0.46112 | |
0.45687 | |
0.46315 | |
0.46325 | |
0.46141 | |
0.45453 | |
0.44993 | |
0.45073 | |
0.45010 | |
0.45061 | |
0.45361 | |
0.45714 | |
0.59847 | |
0.60043 | |
0.60026 | |
0.60294 | |
0.60801 | |
0.60865 | |
0.61091 | |
0.61097 | |
0.61570 | |
0.61918 | |
0.62452 | |
0.62634 | |
0.62969 | |
0.63020 | |
0.62452 | |
0.62644 | |
0.62914 | |
0.62973 | |
0.63108 | |
0.63298 | |
0.63173 | |
0.63163 | |
0.63532 | |
0.63330 | |
0.63629 | |
0.64020 | |
0.64369 | |
0.64143 | |
0.63924 | |
0.63955 | |
0.63603 | |
0.71524 | |
0.71339 | |
0.70170 | |
0.71198 | |
0.71418 | |
0.71449 | |
0.71047 | |
0.71473 | |
0.71646 | |
0.71578 | |
0.71479 | |
0.71583 | |
0.71619 | |
0.71568 | |
0.71517 | |
0.71524 | |
0.71380 | |
0.71611 | |
0.71444 | |
0.71586 | |
0.71671 | |
0.71488 | |
0.72054 | |
0.71830 | |
0.72769 | |
0.72541 | |
0.72699 | |
0.76012 | |
0.75540 | |
0.76319 | |
0.76918 | |
0.77570 | |
0.77773 | |
0.77272 | |
0.77211 | |
0.77296 | |
0.77293 | |
0.77224 | |
0.77165 | |
0.77200 | |
0.77176 | |
0.77161 | |
0.77085 | |
0.77042 | |
0.77708 | |
0.77748 | |
0.77771 | |
0.77636 | |
0.77560 | |
0.77258 | |
0.82045 | |
0.81824 | |
0.81742 | |
0.81646 | |
0.81651 | |
0.81547 | |
0.80704 | |
0.80713 | |
0.80654 | |
0.80909 | |
0.80417 | |
0.80015 | |
0.80251 | |
0.80367 | |
0.80550 | |
0.80524 | |
0.80331 | |
0.80401 | |
0.80137 | |
0.80109 | |
0.80381 | |
0.80271 | |
0.80482 | |
0.80493 | |
0.80455 | |
0.80596 | |
0.80875 | |
0.79784 | |
0.80201 | |
0.79497 | |
0.79597 | |
0.79679 | |
0.79996 | |
0.78591 | |
0.79096 | |
0.81412 | |
0.82669 | |
0.82293 | |
0.82090 | |
0.81757 | |
0.81329 | |
0.81705 | |
0.81743 | |
0.81656 | |
0.80711 | |
0.80954 | |
0.80386 | |
0.80361 | |
0.80077 | |
0.80958 | |
0.79922 | |
0.80449 | |
0.79755 | |
0.80533 | |
0.79668 | |
0.79650 | |
0.79384 | |
0.79085 | |
0.79539 | |
0.80059 | |
0.79343 | |
0.79399 | |
0.80929 | |
0.82210 | |
0.81258 | |
0.80639 | |
0.81051 | |
0.80242 | |
0.80181 | |
0.80417 | |
0.80212 | |
0.80896 | |
0.80923 | |
0.81635 | |
0.82004 | |
0.82425 | |
0.82444 | |
0.82481 | |
0.82730 | |
0.83671 | |
0.84178 | |
0.84500 | |
0.84796 | |
0.84983 | |
0.85428 | |
0.85156 | |
0.84909 | |
0.85187 | |
0.84403 | |
0.84400 | |
0.84418 | |
0.83947 | |
0.84638 | |
0.85310 | |
0.84590 | |
0.84974 | |
0.84726 | |
0.85291 | |
0.85869 | |
0.85871 | |
0.86232 | |
0.86022 | |
0.86225 | |
0.85610 | |
0.85288 | |
0.85366 | |
0.85423 | |
0.85316 | |
0.85049 | |
0.85119 | |
0.85036 | |
0.85478 | |
0.85261 | |
0.85301 | |
0.85526 | |
0.85806 | |
0.85686 | |
0.85277 | |
0.85571 | |
0.85442 | |
0.85622 | |
0.85657 | |
0.85597 | |
0.85660 | |
0.86107 | |
0.85760 | |
0.86081 | |
0.86288 | |
0.86501 | |
0.86472 | |
0.86446 | |
0.86385 | |
0.86718 | |
0.86665 | |
0.86382 | |
0.87033 | |
0.87611 | |
0.87224 | |
0.86978 | |
0.87219 | |
0.87812 | |
0.87000 | |
0.86569 | |
0.86561 | |
0.87142 | |
0.87400 | |
0.87159 | |
0.87117 | |
0.86807 | |
0.86630 | |
0.86857 | |
0.87001 | |
0.87120 | |
0.87080 | |
0.87174 | |
0.87153 | |
0.87150 | |
0.86887 | |
0.86890 | |
0.86832 | |
0.86682 | |
0.86767 | |
0.87228 | |
0.87221 | |
0.86716 | |
0.86892 | |
0.86855 | |
0.87128 | |
0.87306 | |
0.87227 | |
0.87063 | |
0.87481 | |
0.86928 | |
0.86785 | |
0.86801 | |
0.86793 | |
0.86805 | |
0.87285 | |
0.86940 | |
0.87078 | |
0.87492 | |
0.87711 | |
0.88904 | |
0.87547 | |
0.87469 | |
0.87243 | |
0.87303 | |
0.87271 | |
0.87208 | |
0.87367 | |
0.87571 | |
0.87511 | |
0.87069 | |
0.90209 | |
0.87108 | |
0.87350 | |
0.87604 | |
0.87605 | |
0.87501 | |
0.87359 | |
0.87252 | |
0.87387 | |
0.87432 | |
0.87112 | |
0.88662 | |
0.89622 | |
0.88617 | |
0.87598 | |
0.87402 | |
0.87189 | |
0.87212 | |
0.87285 | |
0.87220 | |
0.87450 | |
0.87192 | |
0.87100 | |
0.87223 | |
0.87724 | |
0.87145 | |
0.87400 | |
0.87523 | |
0.87949 | |
0.87565 | |
0.87353 | |
0.87439 | |
0.87227 | |
0.88651 | |
0.87650 | |
0.87332 | |
0.87818 | |
0.87880 | |
0.87170 | |
0.87130 | |
0.87657 | |
0.87643 | |
0.87497 | |
0.88379 | |
0.88292 | |
0.88751 | |
0.88744 | |
0.89974 | |
0.90009 | |
0.89613 | |
0.89716 | |
0.90020 | |
0.90087 | |
0.89854 | |
0.90063 | |
0.90353 | |
0.89981 | |
0.89633 | |
0.89879 | |
0.90485 | |
0.90230 | |
0.90028 | |
0.90151 | |
0.90305 | |
0.91366 | |
0.90863 | |
0.91925 | |
0.91600 | |
0.91089 | |
0.91059 | |
0.91948 | |
0.92366 | |
0.91321 | |
0.92609 | |
0.91916 | |
0.90162 | |
0.91094 | |
0.91094 | |
0.90905 | |
0.91193 | |
0.91596 | |
0.91117 | |
0.93028 | |
0.93028 | |
0.92013 | |
0.93617 | |
0.91365 | |
0.92672 | |
0.90006 | |
0.93833 | |
0.93802 | |
0.93837 | |
0.93491 | |
0.93490 |