Historis Birr Etiopia / Riel Kamboja
Sejarah kurs harian ETB /KHR sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 479.2601 Riel Kamboja
minimum pada
1 Birr Etiopia = 17.9843 Riel Kamboja
| Date | ETB/KHR |
|---|---|
| 70.8718 | |
| 71.3386 | |
| 71.1094 | |
| 71.0714 | |
| 71.1123 | |
| 71.1679 | |
| 71.3724 | |
| 71.4063 | |
| 71.6666 | |
| 71.8688 | |
| 71.9129 | |
| 71.9953 | |
| 72.6581 | |
| 72.5690 | |
| 72.2058 | |
| 72.1582 | |
| 72.5660 | |
| 72.5390 | |
| 72.8516 | |
| 73.0955 | |
| 73.3965 | |
| 73.2309 | |
| 73.6635 | |
| 73.7739 | |
| 73.8177 | |
| 73.9141 | |
| 74.2781 | |
| 74.2658 | |
| 74.3592 | |
| 73.9838 | |
| 74.3824 | |
| 74.5130 | |
| 74.4637 | |
| 74.7611 | |
| 75.5023 | |
| 75.1749 | |
| 75.0254 | |
| 75.1633 | |
| 74.8098 | |
| 75.0799 | |
| 75.1511 | |
| 75.0485 | |
| 75.1027 | |
| 75.4955 | |
| 75.5451 | |
| 75.1803 | |
| 75.4231 | |
| 75.7189 | |
| 75.3127 | |
| 75.4127 | |
| 75.7113 | |
| 76.1357 | |
| 76.0543 | |
| 74.6727 | |
| 74.8364 | |
| 75.2091 | |
| 75.4178 | |
| 75.1998 | |
| 75.8580 | |
| 76.0026 | |
| 76.5518 | |
| 76.4954 | |
| 76.9077 | |
| 76.5443 | |
| 76.7255 | |
| 76.8690 | |
| 76.7289 | |
| 76.7696 | |
| 77.2309 | |
| 76.9106 | |
| 77.7521 | |
| 77.8650 | |
| 77.7836 | |
| 77.6540 | |
| 77.6137 | |
| 78.3232 | |
| 78.0008 | |
| 78.3390 | |
| 78.5551 | |
| 78.5225 | |
| 78.0633 | |
| 78.1263 | |
| 78.3167 | |
| 78.1628 | |
| 78.1053 | |
| 78.2136 | |
| 78.4004 | |
| 78.3120 | |
| 77.8431 | |
| 78.1351 | |
| 78.0754 | |
| 78.1194 | |
| 78.0806 | |
| 78.1427 | |
| 78.2132 | |
| 78.3773 | |
| 78.2286 | |
| 78.4559 | |
| 78.5442 | |
| 79.0061 | |
| 78.4649 | |
| 78.3445 | |
| 78.8586 | |
| 79.3661 | |
| 79.9837 | |
| 80.0395 | |
| 80.0309 | |
| 80.6497 | |
| 80.9975 | |
| 81.5453 | |
| 81.8148 | |
| 82.1229 | |
| 82.2672 | |
| 82.1910 | |
| 17.9843 | |
| 83.7480 | |
| 83.7931 | |
| 84.1496 | |
| 85.0633 | |
| 85.1466 | |
| 85.7261 | |
| 85.8728 | |
| 86.0824 | |
| 86.3585 | |
| 87.4060 | |
| 87.5944 | |
| 88.1017 | |
| 88.5054 | |
| 88.1218 | |
| 88.6970 | |
| 89.5145 | |
| 89.3208 | |
| 89.8549 | |
| 90.2230 | |
| 90.8140 | |
| 91.7835 | |
| 91.9612 | |
| 92.1174 | |
| 92.6503 | |
| 92.9206 | |
| 93.1076 | |
| 93.5853 | |
| 93.7787 | |
| 93.9196 | |
| 93.4629 | |
| 94.9696 | |
| 95.3006 | |
| 95.5814 | |
| 95.7645 | |
| 96.5118 | |
| 96.8722 | |
| 97.4065 | |
| 97.3113 | |
| 98.8887 | |
| 99.8859 | |
| 100.4365 | |
| 100.8965 | |
| 101.1691 | |
| 101.4600 | |
| 101.8121 | |
| 103.0644 | |
| 102.9412 | |
| 103.0002 | |
| 103.4005 | |
| 103.2515 | |
| 102.9886 | |
| 102.5798 | |
| 103.8264 | |
| 104.7794 | |
| 106.2304 | |
| 106.4477 | |
| 106.7651 | |
| 107.5000 | |
| 107.8694 | |
| 107.3632 | |
| 109.4007 | |
| 110.1481 | |
| 110.1132 | |
| 111.5289 | |
| 111.0785 | |
| 111.3419 | |
| 112.6649 | |
| 111.7602 | |
| 113.8529 | |
| 113.6031 | |
| 114.6034 | |
| 115.1590 | |
| 116.8529 | |
| 116.4060 | |
| 117.3830 | |
| 116.7202 | |
| 116.4025 | |
| 120.5572 | |
| 118.1935 | |
| 117.4826 | |
| 120.1311 | |
| 120.4828 | |
| 121.3286 | |
| 121.3544 | |
| 123.8614 | |
| 123.6491 | |
| 122.2962 | |
| 123.3918 | |
| 123.1201 | |
| 123.3313 | |
| 122.9380 | |
| 124.0633 | |
| 125.2613 | |
| 125.3120 | |
| 125.4880 | |
| 127.5160 | |
| 128.0776 | |
| 127.5136 | |
| 128.7434 | |
| 127.0418 | |
| 126.6069 | |
| 127.1297 | |
| 127.1172 | |
| 127.3996 | |
| 127.2218 | |
| 128.0300 | |
| 129.5384 | |
| 132.1729 | |
| 133.8737 | |
| 134.6157 | |
| 137.0884 | |
| 136.7484 | |
| 137.2706 | |
| 137.6116 | |
| 138.6434 | |
| 138.2434 | |
| 139.3058 | |
| 139.2328 | |
| 139.1875 | |
| 140.4194 | |
| 140.8654 | |
| 141.3105 | |
| 139.8405 | |
| 140.0594 | |
| 141.4500 | |
| 141.2102 | |
| 141.1661 | |
| 140.3126 | |
| 141.2233 | |
| 141.0084 | |
| 140.8817 | |
| 140.7440 | |
| 141.1564 | |
| 139.8108 | |
| 141.4191 | |
| 140.6570 | |
| 141.6758 | |
| 141.4250 | |
| 141.7392 | |
| 141.2890 | |
| 141.0109 | |
| 140.3884 | |
| 139.9102 | |
| 139.8604 | |
| 141.3415 | |
| 134.9854 | |
| 138.9230 | |
| 140.7387 | |
| 140.6659 | |
| 140.5746 | |
| 142.0108 | |
| 140.6403 | |
| 141.8182 | |
| 141.3589 | |
| 142.0782 | |
| 142.5509 | |
| 142.6781 | |
| 142.8551 | |
| 143.0347 | |
| 143.2445 | |
| 143.7299 | |
| 144.4036 | |
| 146.1500 | |
| 144.6521 | |
| 145.1407 | |
| 146.1020 | |
| 146.4570 | |
| 146.5765 | |
| 146.8865 | |
| 147.8931 | |
| 148.0147 | |
| 147.3541 | |
| 147.8991 | |
| 147.6372 | |
| 146.4929 | |
| 147.3823 | |
| 146.8086 | |
| 147.3784 | |
| 147.1779 | |
| 146.4712 | |
| 147.3683 | |
| 147.7960 | |
| 147.8535 | |
| 147.8767 | |
| 147.8837 | |
| 148.0727 | |
| 148.1700 | |
| 147.9700 | |
| 147.9723 | |
| 147.6846 | |
| 147.1884 | |
| 146.0591 | |
| 146.3103 | |
| 144.9450 | |
| 145.1480 | |
| 143.9188 | |
| 145.5513 | |
| 144.4859 | |
| 146.8737 | |
| 146.4964 | |
| 147.6564 | |
| 147.1678 | |
| 147.1500 | |
| 145.6821 | |
| 147.1914 | |
| 148.0322 | |
| 148.7723 | |
| 148.2143 | |
| 148.3228 | |
| 147.4198 | |
| 148.8325 | |
| 149.2156 | |
| 147.9972 | |
| 148.0784 | |
| 150.2080 | |
| 148.9346 | |
| 149.0131 | |
| 149.0814 | |
| 149.0930 | |
| 172.2826 | |
| 172.1487 | |
| 172.4490 | |
| 172.7278 | |
| 172.8665 | |
| 174.4720 | |
| 175.0808 | |
| 175.0682 | |
| 174.8410 | |
| 174.5443 | |
| 176.6462 | |
| 174.6500 | |
| 174.7814 | |
| 175.9499 | |
| 175.8369 | |
| 176.7870 | |
| 176.2175 | |
| 176.6494 | |
| 177.2098 | |
| 177.0293 | |
| 176.4908 | |
| 174.5176 | |
| 174.8147 | |
| 174.8104 | |
| 172.9328 | |
| 173.1104 | |
| 175.0186 | |
| 173.5181 | |
| 172.7452 | |
| 174.1694 | |
| 173.8357 | |
| 174.3172 | |
| 174.8969 | |
| 174.3035 | |
| 175.5505 | |
| 176.5725 | |
| 179.1651 | |
| 176.5904 | |
| 177.7991 | |
| 177.1902 | |
| 176.1071 | |
| 177.0645 | |
| 178.3241 | |
| 178.9101 | |
| 177.5680 | |
| 178.4332 | |
| 177.6460 | |
| 178.1688 | |
| 178.9677 | |
| 179.8636 | |
| 180.2705 | |
| 181.3490 | |
| 180.6324 | |
| 183.3195 | |
| 182.0217 | |
| 183.4726 | |
| 183.0316 | |
| 182.1596 | |
| 182.9609 | |
| 183.8890 | |
| 183.2054 | |
| 184.2783 | |
| 184.5200 | |
| 183.7878 | |
| 186.2405 | |
| 184.7448 | |
| 185.2034 | |
| 186.5629 | |
| 187.1260 | |
| 187.7028 | |
| 187.4294 | |
| 186.8001 | |
| 186.6377 | |
| 186.2374 | |
| 187.2405 | |
| 187.1868 | |
| 185.6532 | |
| 185.5219 | |
| 185.7048 | |
| 186.5861 | |
| 186.8925 | |
| 186.4167 | |
| 186.0710 | |
| 186.5369 | |
| 187.3649 | |
| 187.7499 | |
| 188.9798 | |
| 188.8795 | |
| 188.9476 | |
| 190.2367 | |
| 189.9012 | |
| 190.9357 | |
| 190.8008 | |
| 190.5353 | |
| 191.4530 | |
| 190.5819 | |
| 190.3537 | |
| 190.8030 | |
| 190.8933 | |
| 190.9863 | |
| 192.8534 | |
| 192.9803 | |
| 192.3036 | |
| 192.4181 | |
| 194.4829 | |
| 195.2822 | |
| 195.7527 | |
| 196.4218 | |
| 196.4453 | |
| 196.8511 | |
| 196.8219 | |
| 196.9932 | |
| 197.1957 | |
| 198.4065 | |
| 198.2721 | |
| 198.2480 | |
| 197.6301 | |
| 196.2572 | |
| 198.6921 | |
| 198.0424 | |
| 196.7663 | |
| 197.3393 | |
| 198.3684 | |
| 197.9752 | |
| 197.0454 | |
| 196.1435 | |
| 196.1250 | |
| 197.0216 | |
| 196.9297 | |
| 196.2053 | |
| 196.3941 | |
| 197.2864 | |
| 197.1319 | |
| 197.1460 | |
| 198.1311 | |
| 198.6647 | |
| 198.8828 | |
| 199.3287 | |
| 199.5499 | |
| 200.4984 | |
| 200.2117 | |
| 200.5878 | |
| 201.1124 | |
| 201.6473 | |
| 201.1900 | |
| 201.2398 | |
| 200.6619 | |
| 201.3752 | |
| 202.1515 | |
| 202.0809 | |
| 202.1876 | |
| 201.8463 | |
| 202.3572 | |
| 202.6270 | |
| 203.6090 | |
| 204.1453 | |
| 204.2282 | |
| 204.4795 | |
| 204.6589 | |
| 204.6580 | |
| 204.5210 | |
| 204.6157 | |
| 204.7478 | |
| 204.4226 | |
| 204.5177 | |
| 204.5662 | |
| 204.7060 | |
| 204.9735 | |
| 205.2973 | |
| 204.7980 | |
| 205.1815 | |
| 206.3987 | |
| 205.8424 | |
| 206.5466 | |
| 206.1493 | |
| 205.9610 | |
| 206.7820 | |
| 205.8639 | |
| 206.0177 | |
| 204.7398 | |
| 205.9833 | |
| 205.6251 | |
| 205.6847 | |
| 206.2359 | |
| 206.7216 | |
| 207.9870 | |
| 207.6769 | |
| 206.8782 | |
| 205.9806 | |
| 206.2868 | |
| 206.2210 | |
| 207.3995 | |
| 208.2001 | |
| 207.6715 | |
| 208.1981 | |
| 209.0614 | |
| 209.2684 | |
| 209.7996 | |
| 208.7458 | |
| 209.0101 | |
| 209.4980 | |
| 209.9493 | |
| 209.2683 | |
| 209.5323 | |
| 209.0947 | |
| 211.9882 | |
| 212.9401 | |
| 214.7790 | |
| 215.0386 | |
| 214.0324 | |
| 215.4267 | |
| 214.0956 | |
| 214.3381 | |
| 216.5112 | |
| 216.6805 | |
| 216.8971 | |
| 216.8192 | |
| 216.8012 | |
| 217.2741 | |
| 217.6022 | |
| 215.2341 | |
| 215.3277 | |
| 215.1618 | |
| 218.1366 | |
| 219.1557 | |
| 213.8329 | |
| 215.4584 | |
| 215.7814 | |
| 213.5857 | |
| 214.2379 | |
| 214.0697 | |
| 214.5511 | |
| 214.8175 | |
| 214.7752 | |
| 214.7619 | |
| 214.8430 | |
| 215.0585 | |
| 215.8767 | |
| 215.8696 | |
| 215.5911 | |
| 216.2707 | |
| 216.3891 | |
| 216.6712 | |
| 216.5408 | |
| 216.9513 | |
| 217.2258 | |
| 217.3146 | |
| 218.3838 | |
| 219.1163 | |
| 218.9436 | |
| 218.9413 | |
| 219.1683 | |
| 219.3814 | |
| 219.5746 | |
| 219.8086 | |
| 220.1717 | |
| 220.5401 | |
| 222.1687 | |
| 222.9194 | |
| 222.4566 | |
| 222.8507 | |
| 223.0412 | |
| 224.6639 | |
| 224.9499 | |
| 225.2808 | |
| 225.4472 | |
| 225.6286 | |
| 226.2071 | |
| 226.3531 | |
| 225.5864 | |
| 227.3991 | |
| 227.4726 | |
| 229.6602 | |
| 229.9334 | |
| 230.1179 | |
| 230.7882 | |
| 229.0027 | |
| 230.9006 | |
| 231.4141 | |
| 229.4691 | |
| 229.6041 | |
| 229.5996 | |
| 228.2073 | |
| 229.4655 | |
| 230.7168 | |
| 229.8221 | |
| 229.5370 | |
| 229.1450 | |
| 229.8200 | |
| 229.7110 | |
| 229.7496 | |
| 231.2103 | |
| 230.3904 | |
| 230.3109 | |
| 231.1336 | |
| 232.2996 | |
| 233.7466 | |
| 238.4181 | |
| 237.9687 | |
| 233.7573 | |
| 233.6115 | |
| 232.8282 | |
| 234.2254 | |
| 232.8613 | |
| 233.2513 | |
| 233.3072 | |
| 233.7276 | |
| 234.3462 | |
| 238.5703 | |
| 238.9476 | |
| 238.3415 | |
| 238.2805 | |
| 238.8489 | |
| 239.5054 | |
| 239.8640 | |
| 237.6489 | |
| 237.4434 | |
| 239.0155 | |
| 238.6995 | |
| 240.1919 | |
| 239.8433 | |
| 241.0514 | |
| 240.7486 | |
| 241.2890 | |
| 241.2424 | |
| 241.2398 | |
| 241.3077 | |
| 243.2467 | |
| 242.8766 | |
| 242.1787 | |
| 242.3132 | |
| 243.1041 | |
| 242.0177 | |
| 237.5952 | |
| 237.8428 | |
| 238.2431 | |
| 238.5328 | |
| 237.6822 | |
| 235.7147 | |
| 236.2970 | |
| 311.1900 | |
| 314.1691 | |
| 314.7547 | |
| 315.2844 | |
| 314.2341 | |
| 315.2363 | |
| 315.5693 | |
| 316.7051 | |
| 316.8294 | |
| 316.6332 | |
| 317.2352 | |
| 317.4576 | |
| 318.0186 | |
| 316.9125 | |
| 318.7718 | |
| 318.8450 | |
| 319.7373 | |
| 320.0216 | |
| 324.0689 | |
| 320.0312 | |
| 319.9331 | |
| 327.6229 | |
| 333.0336 | |
| 333.0645 | |
| 334.5123 | |
| 333.4132 | |
| 333.5874 | |
| 335.9997 | |
| 336.5346 | |
| 334.0777 | |
| 334.8745 | |
| 372.8949 | |
| 373.9718 | |
| 376.1448 | |
| 378.7393 | |
| 373.5765 | |
| 374.2076 | |
| 379.1817 | |
| 375.9168 | |
| 380.5672 | |
| 375.6682 | |
| 375.4894 | |
| 374.7360 | |
| 380.2932 | |
| 375.1272 | |
| 376.2740 | |
| 375.8040 | |
| 379.2208 | |
| 376.2669 | |
| 376.4036 | |
| 375.2326 | |
| 373.5190 | |
| 374.9014 | |
| 376.6158 | |
| 372.6953 | |
| 376.2897 | |
| 374.4897 | |
| 376.0054 | |
| 386.0821 | |
| 384.7794 | |
| 385.5798 | |
| 384.5297 | |
| 385.9757 | |
| 386.0441 | |
| 385.1537 | |
| 386.4345 | |
| 385.3578 | |
| 385.6625 | |
| 385.6110 | |
| 385.4417 | |
| 386.8298 | |
| 386.5055 | |
| 385.2244 | |
| 387.7922 | |
| 386.3184 | |
| 387.5074 | |
| 389.4968 | |
| 389.8787 | |
| 389.7853 | |
| 386.8410 | |
| 386.4855 | |
| 408.8667 | |
| 409.2122 | |
| 411.4131 | |
| 408.0878 | |
| 408.9681 | |
| 413.3583 | |
| 415.4835 | |
| 413.7770 | |
| 411.8592 | |
| 411.7993 | |
| 414.7098 | |
| 407.2749 | |
| 412.6534 | |
| 412.6979 | |
| 412.6710 | |
| 410.7756 | |
| 412.1652 | |
| 411.3649 | |
| 411.8440 | |
| 410.1031 | |
| 411.4189 | |
| 408.3761 | |
| 410.1237 | |
| 408.0914 | |
| 408.8728 | |
| 407.8907 | |
| 408.4894 | |
| 407.7877 | |
| 413.7344 | |
| 407.8315 | |
| 414.9806 | |
| 416.6003 | |
| 417.7585 | |
| 417.1388 | |
| 424.0595 | |
| 426.7873 | |
| 429.8383 | |
| 430.5284 | |
| 426.0076 | |
| 429.0900 | |
| 431.0539 | |
| 435.8653 | |
| 437.4892 | |
| 439.2938 | |
| 438.9567 | |
| 442.0715 | |
| 443.4193 | |
| 442.1722 | |
| 445.1777 | |
| 436.2834 | |
| 437.1703 | |
| 437.4067 | |
| 437.7830 | |
| 443.0317 | |
| 442.6042 | |
| 444.6620 | |
| 441.9348 | |
| 443.9651 | |
| 443.0296 | |
| 443.9854 | |
| 434.3573 | |
| 445.7110 | |
| 448.4859 | |
| 433.5037 | |
| 437.4433 | |
| 433.8117 | |
| 428.5293 | |
| 427.2146 | |
| 426.9295 | |
| 426.4655 | |
| 425.9804 | |
| 425.4069 | |
| 425.0336 | |
| 427.1319 | |
| 425.9036 | |
| 422.8421 | |
| 427.2759 | |
| 422.9440 | |
| 422.8973 | |
| 430.9787 | |
| 427.3862 | |
| 434.1217 | |
| 431.2128 | |
| 433.9035 | |
| 434.5647 | |
| 435.1685 | |
| 435.1043 | |
| 437.2115 | |
| 437.6150 | |
| 437.1342 | |
| 437.0050 | |
| 436.8028 | |
| 439.9150 | |
| 443.9447 | |
| 442.7562 | |
| 442.3496 | |
| 442.5959 | |
| 446.2032 | |
| 447.9469 | |
| 445.8996 | |
| 445.5479 | |
| 447.9581 | |
| 448.1409 | |
| 448.1729 | |
| 448.0679 | |
| 444.9575 | |
| 447.0656 | |
| 447.2228 | |
| 445.9607 | |
| 446.5448 | |
| 446.1809 | |
| 446.0376 | |
| 446.1672 | |
| 446.3010 | |
| 446.2966 | |
| 446.1266 | |
| 445.7976 | |
| 446.2113 | |
| 447.4014 | |
| 447.2761 | |
| 448.4093 | |
| 447.1025 | |
| 449.7372 | |
| 446.2418 | |
| 447.5648 | |
| 448.7693 | |
| 448.4259 | |
| 448.5477 | |
| 448.4052 | |
| 448.6364 | |
| 448.5652 | |
| 450.9022 | |
| 452.0211 | |
| 450.9463 | |
| 452.3513 | |
| 454.5925 | |
| 458.7912 | |
| 459.8827 | |
| 457.8620 | |
| 456.5346 | |
| 458.8814 | |
| 461.3658 | |
| 455.8815 | |
| 458.6633 | |
| 458.7085 | |
| 464.9934 | |
| 465.8075 | |
| 467.4758 | |
| 471.6766 | |
| 470.6640 | |
| 469.3398 | |
| 475.0260 | |
| 474.3305 | |
| 474.0881 | |
| 474.7593 | |
| 472.0862 | |
| 469.3668 | |
| 471.8620 | |
| 465.7570 | |
| 465.7900 | |
| 465.5852 | |
| 469.6818 | |
| 472.3378 | |
| 472.3232 | |
| 463.4329 | |
| 463.4319 | |
| 463.7379 | |
| 463.5969 | |
| 464.1360 | |
| 464.1986 | |
| 458.4467 | |
| 458.4988 | |
| 460.8816 | |
| 459.7939 | |
| 460.1130 | |
| 462.6690 | |
| 468.1022 | |
| 460.8309 | |
| 458.2404 | |
| 458.3470 | |
| 460.5420 | |
| 461.0098 | |
| 467.2873 | |
| 463.5438 | |
| 459.6222 | |
| 463.2885 | |
| 462.9795 | |
| 464.0153 | |
| 466.0619 | |
| 465.5972 | |
| 464.8671 | |
| 459.0928 | |
| 459.1498 | |
| 473.8220 | |
| 458.8707 | |
| 461.5165 | |
| 459.0964 | |
| 461.5659 | |
| 470.4175 | |
| 472.9142 | |
| 470.8976 | |
| 476.4499 | |
| 476.5739 | |
| 472.8795 | |
| 473.0189 | |
| 473.8873 | |
| 477.3647 | |
| 471.6760 | |
| 470.7261 | |
| 470.5185 | |
| 477.2982 | |
| 471.7612 | |
| 464.2674 | |
| 462.3704 | |
| 473.8900 | |
| 472.8058 | |
| 472.7770 | |
| 473.9638 | |
| 472.2661 | |
| 470.9953 | |
| 470.8765 | |
| 474.1103 | |
| 471.4157 | |
| 469.8484 | |
| 471.0866 | |
| 467.6044 | |
| 474.5812 | |
| 469.4981 | |
| 468.6170 | |
| 466.5903 | |
| 464.0441 | |
| 461.1287 | |
| 442.2158 | |
| 443.0151 | |
| 443.2451 | |
| 441.8710 | |
| 443.9644 | |
| 441.8618 | |
| 441.8467 | |
| 442.1266 | |
| 447.6923 | |
| 447.9888 | |
| 444.8487 | |
| 444.9411 | |
| 445.2917 | |
| 447.1863 | |
| 445.2682 | |
| 445.2079 | |
| 445.0367 | |
| 444.5821 | |
| 444.8233 | |
| 445.6944 | |
| 447.1513 | |
| 447.1135 | |
| 445.0020 | |
| 444.8817 | |
| 444.6658 | |
| 447.5740 | |
| 445.0660 | |
| 447.8110 | |
| 446.2271 | |
| 443.7986 | |
| 443.0616 | |
| 446.4332 | |
| 449.3784 | |
| 441.6002 | |
| 443.0993 | |
| 442.9892 | |
| 443.4367 | |
| 459.9299 | |
| 459.8127 | |
| 460.5944 | |
| 461.9766 | |
| 464.2232 | |
| 464.1830 | |
| 464.1674 | |
| 464.0865 | |
| 462.1322 | |
| 475.6580 | |
| 462.1689 | |
| 462.3400 | |
| 444.8345 | |
| 445.4756 | |
| 444.7647 | |
| 444.6584 | |
| 460.0528 | |
| 460.0464 | |
| 460.2947 |