Sejarah kurs harian ETB /SHP sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.073941 Pound Saint Helena
minimum pada
1 Birr Etiopia = 0.003286 Pound Saint Helena
Date | ETB/SHP |
---|---|
0.013869 | |
0.013884 | |
0.013892 | |
0.014196 | |
0.014131 | |
0.013930 | |
0.014022 | |
0.013919 | |
0.013800 | |
0.013737 | |
0.013882 | |
0.013902 | |
0.014018 | |
0.013989 | |
0.014179 | |
0.013983 | |
0.013936 | |
0.013919 | |
0.013903 | |
0.013912 | |
0.013954 | |
0.014049 | |
0.014205 | |
0.014080 | |
0.014162 | |
0.014334 | |
0.014590 | |
0.014528 | |
0.014767 | |
0.014666 | |
0.014740 | |
0.014644 | |
0.014887 | |
0.014818 | |
0.014614 | |
0.014484 | |
0.014324 | |
0.014356 | |
0.014228 | |
0.014314 | |
0.014201 | |
0.014175 | |
0.014183 | |
0.013902 | |
0.014165 | |
0.014430 | |
0.014422 | |
0.014275 | |
0.014603 | |
0.014751 | |
0.014837 | |
0.014761 | |
0.014665 | |
0.014630 | |
0.014807 | |
0.014722 | |
0.014884 | |
0.015268 | |
0.015467 | |
0.015422 | |
0.015449 | |
0.015277 | |
0.015510 | |
0.015095 | |
0.015086 | |
0.015273 | |
0.015290 | |
0.015464 | |
0.015439 | |
0.015357 | |
0.015245 | |
0.015353 | |
0.015691 | |
0.015880 | |
0.015985 | |
0.016329 | |
0.016333 | |
0.016773 | |
0.016659 | |
0.017100 | |
0.016768 | |
0.017624 | |
0.016587 | |
0.016231 | |
0.016416 | |
0.016161 | |
0.016166 | |
0.015788 | |
0.015774 | |
0.015550 | |
0.015775 | |
0.016034 | |
0.016076 | |
0.015829 | |
0.015663 | |
0.015671 | |
0.015855 | |
0.015401 | |
0.015232 | |
0.015375 | |
0.015710 | |
0.015755 | |
0.015479 | |
0.015216 | |
0.014842 | |
0.015020 | |
0.014974 | |
0.014666 | |
0.014468 | |
0.014613 | |
0.014698 | |
0.014924 | |
0.014911 | |
0.014743 | |
0.014866 | |
0.014960 | |
0.003286 | |
0.015532 | |
0.015582 | |
0.015582 | |
0.015703 | |
0.015619 | |
0.015715 | |
0.015554 | |
0.015461 | |
0.015401 | |
0.015606 | |
0.015808 | |
0.015859 | |
0.015795 | |
0.015796 | |
0.015695 | |
0.015847 | |
0.015920 | |
0.016053 | |
0.016016 | |
0.016057 | |
0.016208 | |
0.016331 | |
0.016566 | |
0.016384 | |
0.016490 | |
0.016431 | |
0.016481 | |
0.016270 | |
0.016242 | |
0.016148 | |
0.016458 | |
0.016570 | |
0.016654 | |
0.016993 | |
0.017149 | |
0.017107 | |
0.017503 | |
0.017319 | |
0.017718 | |
0.017756 | |
0.017794 | |
0.017975 | |
0.017845 | |
0.017725 | |
0.017911 | |
0.018371 | |
0.018519 | |
0.018543 | |
0.018663 | |
0.018779 | |
0.018752 | |
0.018903 | |
0.019067 | |
0.019368 | |
0.019535 | |
0.019652 | |
0.019777 | |
0.020024 | |
0.020133 | |
0.020448 | |
0.020513 | |
0.020727 | |
0.020534 | |
0.020915 | |
0.021096 | |
0.021221 | |
0.021320 | |
0.020675 | |
0.020752 | |
0.021236 | |
0.021322 | |
0.021462 | |
0.021689 | |
0.022022 | |
0.022647 | |
0.022594 | |
0.022723 | |
0.023881 | |
0.023270 | |
0.022858 | |
0.022892 | |
0.023395 | |
0.024108 | |
0.024255 | |
0.024409 | |
0.024198 | |
0.024137 | |
0.024469 | |
0.024274 | |
0.024805 | |
0.024487 | |
0.026405 | |
0.024968 | |
0.023609 | |
0.024123 | |
0.024184 | |
0.024084 | |
0.024153 | |
0.024305 | |
0.023950 | |
0.023995 | |
0.024068 | |
0.023697 | |
0.023870 | |
0.024224 | |
0.023741 | |
0.024167 | |
0.025128 | |
0.025575 | |
0.025669 | |
0.026181 | |
0.026165 | |
0.026232 | |
0.026130 | |
0.027022 | |
0.027561 | |
0.027598 | |
0.027316 | |
0.027304 | |
0.027809 | |
0.028436 | |
0.028146 | |
0.028236 | |
0.028330 | |
0.028450 | |
0.028284 | |
0.027728 | |
0.027459 | |
0.027692 | |
0.027145 | |
0.027248 | |
0.027459 | |
0.027308 | |
0.027159 | |
0.027521 | |
0.027250 | |
0.026867 | |
0.026596 | |
0.027062 | |
0.026745 | |
0.026524 | |
0.026627 | |
0.026666 | |
0.026464 | |
0.026534 | |
0.026505 | |
0.026773 | |
0.026786 | |
0.027227 | |
0.027258 | |
0.027185 | |
0.026634 | |
0.027415 | |
0.027328 | |
0.027680 | |
0.027764 | |
0.027865 | |
0.028201 | |
0.028258 | |
0.027942 | |
0.027726 | |
0.027803 | |
0.027870 | |
0.027380 | |
0.027930 | |
0.027661 | |
0.027255 | |
0.027493 | |
0.027571 | |
0.027476 | |
0.027462 | |
0.027673 | |
0.028114 | |
0.028090 | |
0.028179 | |
0.028353 | |
0.027859 | |
0.027627 | |
0.027689 | |
0.027356 | |
0.027388 | |
0.027614 | |
0.027361 | |
0.027376 | |
0.027189 | |
0.027241 | |
0.027287 | |
0.027057 | |
0.026806 | |
0.026771 | |
0.026378 | |
0.026072 | |
0.025404 | |
0.025861 | |
0.025827 | |
0.025494 | |
0.025994 | |
0.026182 | |
0.026284 | |
0.026162 | |
0.026070 | |
0.026275 | |
0.026100 | |
0.025784 | |
0.026032 | |
0.026474 | |
0.026848 | |
0.027052 | |
0.027339 | |
0.027130 | |
0.027307 | |
0.027122 | |
0.027338 | |
0.027504 | |
0.028037 | |
0.027865 | |
0.027780 | |
0.027799 | |
0.027671 | |
0.032230 | |
0.031888 | |
0.031337 | |
0.031387 | |
0.032201 | |
0.033183 | |
0.033170 | |
0.033182 | |
0.032964 | |
0.032699 | |
0.032778 | |
0.032759 | |
0.032791 | |
0.033423 | |
0.033206 | |
0.034005 | |
0.033831 | |
0.034146 | |
0.033696 | |
0.033850 | |
0.033507 | |
0.033342 | |
0.033310 | |
0.033385 | |
0.033653 | |
0.034388 | |
0.035015 | |
0.034682 | |
0.034478 | |
0.035335 | |
0.035533 | |
0.035448 | |
0.034968 | |
0.034899 | |
0.034797 | |
0.035010 | |
0.035529 | |
0.034930 | |
0.036898 | |
0.036109 | |
0.035695 | |
0.035890 | |
0.035524 | |
0.034783 | |
0.034628 | |
0.035690 | |
0.035483 | |
0.035454 | |
0.035849 | |
0.036251 | |
0.036362 | |
0.036561 | |
0.035892 | |
0.034760 | |
0.034412 | |
0.034346 | |
0.033633 | |
0.033720 | |
0.034199 | |
0.034160 | |
0.034825 | |
0.034490 | |
0.034118 | |
0.034420 | |
0.034419 | |
0.035029 | |
0.034335 | |
0.031729 | |
0.031936 | |
0.031954 | |
0.031914 | |
0.031573 | |
0.031858 | |
0.032162 | |
0.032162 | |
0.032069 | |
0.032336 | |
0.032768 | |
0.032870 | |
0.032673 | |
0.033013 | |
0.032550 | |
0.032763 | |
0.033129 | |
0.033468 | |
0.032847 | |
0.032456 | |
0.032354 | |
0.032869 | |
0.032996 | |
0.032716 | |
0.032352 | |
0.031934 | |
0.031730 | |
0.031780 | |
0.031146 | |
0.031388 | |
0.031524 | |
0.031106 | |
0.031270 | |
0.031442 | |
0.030871 | |
0.030990 | |
0.030790 | |
0.031109 | |
0.031541 | |
0.031526 | |
0.030848 | |
0.031050 | |
0.031385 | |
0.031261 | |
0.030484 | |
0.030819 | |
0.030840 | |
0.030872 | |
0.030969 | |
0.030992 | |
0.031147 | |
0.030941 | |
0.030704 | |
0.030628 | |
0.031025 | |
0.031648 | |
0.031968 | |
0.031402 | |
0.031061 | |
0.031209 | |
0.032264 | |
0.032106 | |
0.032764 | |
0.033301 | |
0.032967 | |
0.033078 | |
0.032754 | |
0.033119 | |
0.032458 | |
0.031963 | |
0.031826 | |
0.032010 | |
0.032400 | |
0.032784 | |
0.032762 | |
0.032719 | |
0.032608 | |
0.032430 | |
0.031857 | |
0.031783 | |
0.031704 | |
0.031741 | |
0.031575 | |
0.031703 | |
0.031828 | |
0.031428 | |
0.031095 | |
0.030985 | |
0.030900 | |
0.031158 | |
0.031212 | |
0.030812 | |
0.030635 | |
0.030986 | |
0.031191 | |
0.030249 | |
0.030383 | |
0.030142 | |
0.030068 | |
0.029977 | |
0.029791 | |
0.029671 | |
0.029671 | |
0.029582 | |
0.029837 | |
0.029961 | |
0.030119 | |
0.030386 | |
0.030509 | |
0.030400 | |
0.030470 | |
0.030382 | |
0.030358 | |
0.030541 | |
0.030571 | |
0.030730 | |
0.031013 | |
0.030969 | |
0.031546 | |
0.031229 | |
0.031104 | |
0.031053 | |
0.031171 | |
0.031062 | |
0.031733 | |
0.031884 | |
0.031368 | |
0.031701 | |
0.031941 | |
0.031797 | |
0.031690 | |
0.031985 | |
0.032139 | |
0.031929 | |
0.032063 | |
0.032493 | |
0.032647 | |
0.032881 | |
0.032988 | |
0.032623 | |
0.032653 | |
0.033029 | |
0.032812 | |
0.032743 | |
0.032932 | |
0.033273 | |
0.033890 | |
0.034042 | |
0.034078 | |
0.033886 | |
0.034347 | |
0.034683 | |
0.034622 | |
0.034755 | |
0.035390 | |
0.035701 | |
0.035058 | |
0.034597 | |
0.034069 | |
0.034426 | |
0.035089 | |
0.035458 | |
0.035227 | |
0.035065 | |
0.034570 | |
0.034772 | |
0.035249 | |
0.035252 | |
0.035367 | |
0.035553 | |
0.035495 | |
0.035875 | |
0.036366 | |
0.035948 | |
0.035572 | |
0.035140 | |
0.034746 | |
0.034531 | |
0.034766 | |
0.034448 | |
0.034029 | |
0.034005 | |
0.033777 | |
0.033886 | |
0.033903 | |
0.034176 | |
0.034176 | |
0.034405 | |
0.034615 | |
0.034689 | |
0.034492 | |
0.034452 | |
0.034447 | |
0.034372 | |
0.034572 | |
0.034319 | |
0.034205 | |
0.034138 | |
0.034668 | |
0.035006 | |
0.035145 | |
0.035472 | |
0.035493 | |
0.035808 | |
0.035518 | |
0.035968 | |
0.035991 | |
0.036086 | |
0.035844 | |
0.036196 | |
0.036042 | |
0.036464 | |
0.036808 | |
0.036138 | |
0.035941 | |
0.035373 | |
0.035224 | |
0.035138 | |
0.035514 | |
0.036107 | |
0.036103 | |
0.036024 | |
0.036027 | |
0.036171 | |
0.036764 | |
0.036230 | |
0.036073 | |
0.036336 | |
0.036480 | |
0.036549 | |
0.036778 | |
0.037116 | |
0.037742 | |
0.037448 | |
0.037332 | |
0.037053 | |
0.037316 | |
0.037118 | |
0.037135 | |
0.037407 | |
0.037162 | |
0.036649 | |
0.036356 | |
0.036362 | |
0.036560 | |
0.037086 | |
0.037328 | |
0.037784 | |
0.037615 | |
0.037239 | |
0.036866 | |
0.036186 | |
0.035733 | |
0.035582 | |
0.036108 | |
0.035906 | |
0.035959 | |
0.036113 | |
0.036689 | |
0.036977 | |
0.036692 | |
0.036955 | |
0.036490 | |
0.036189 | |
0.036213 | |
0.036027 | |
0.036656 | |
0.036653 | |
0.036289 | |
0.035651 | |
0.035937 | |
0.036598 | |
0.036470 | |
0.048412 | |
0.048899 | |
0.048158 | |
0.048461 | |
0.048183 | |
0.048199 | |
0.048290 | |
0.048946 | |
0.048652 | |
0.049187 | |
0.049206 | |
0.049454 | |
0.050563 | |
0.050751 | |
0.051025 | |
0.050709 | |
0.049872 | |
0.050208 | |
0.050634 | |
0.049486 | |
0.049137 | |
0.048935 | |
0.049186 | |
0.050267 | |
0.049301 | |
0.049726 | |
0.049965 | |
0.050011 | |
0.050856 | |
0.051424 | |
0.051456 | |
0.057297 | |
0.057256 | |
0.056923 | |
0.055876 | |
0.056163 | |
0.057491 | |
0.058430 | |
0.059356 | |
0.058805 | |
0.059213 | |
0.060306 | |
0.060592 | |
0.061684 | |
0.061507 | |
0.062187 | |
0.061879 | |
0.058839 | |
0.058369 | |
0.057517 | |
0.058387 | |
0.058473 | |
0.058656 | |
0.059613 | |
0.059570 | |
0.060100 | |
0.059680 | |
0.059859 | |
0.060001 | |
0.058953 | |
0.059313 | |
0.058055 | |
0.057328 | |
0.056999 | |
0.057405 | |
0.057505 | |
0.058135 | |
0.057853 | |
0.057119 | |
0.056783 | |
0.056599 | |
0.056037 | |
0.055530 | |
0.055616 | |
0.056799 | |
0.057143 | |
0.057084 | |
0.059050 | |
0.058557 | |
0.058839 | |
0.057504 | |
0.059840 | |
0.060444 | |
0.061082 | |
0.060279 | |
0.060721 | |
0.059905 | |
0.058718 | |
0.060114 | |
0.059963 | |
0.061355 | |
0.061027 | |
0.059570 | |
0.060225 | |
0.060756 | |
0.062187 | |
0.060529 | |
0.062356 | |
0.064848 | |
0.065759 | |
0.066651 | |
0.068101 | |
0.068346 | |
0.067597 | |
0.067173 | |
0.070013 | |
0.068411 | |
0.070959 | |
0.072219 | |
0.071053 | |
0.068876 | |
0.070296 | |
0.067483 | |
0.070977 | |
0.072644 | |
0.069139 | |
0.069637 | |
0.072628 | |
0.072631 | |
0.071672 | |
0.070263 | |
0.071345 | |
0.071593 | |
0.071021 | |
0.071355 | |
0.068292 | |
0.067179 | |
0.069051 | |
0.062103 | |
0.061782 | |
0.061299 | |
0.059348 | |
0.058727 | |
0.060012 | |
0.061003 | |
0.059151 | |
0.058014 | |
0.057519 | |
0.055934 | |
0.054552 | |
0.053829 | |
0.053629 | |
0.053878 | |
0.054685 | |
0.054117 | |
0.055153 | |
0.055040 | |
0.054642 | |
0.055054 | |
0.054691 | |
0.055495 | |
0.055320 | |
0.054979 | |
0.054440 | |
0.054702 | |
0.054791 | |
0.054682 | |
0.054769 | |
0.054793 | |
0.054210 | |
0.054118 | |
0.055152 | |
0.055854 | |
0.056185 | |
0.056363 | |
0.055701 | |
0.055497 | |
0.056514 | |
0.056471 | |
0.056077 | |
0.055419 | |
0.055919 | |
0.054790 | |
0.054414 | |
0.054012 | |
0.053743 | |
0.054267 | |
0.053894 | |
0.053481 | |
0.054010 | |
0.054851 | |
0.054537 | |
0.054556 | |
0.054505 | |
0.055011 | |
0.055732 | |
0.055057 | |
0.055184 | |
0.055277 | |
0.056057 | |
0.055285 | |
0.054868 | |
0.055087 | |
0.054124 | |
0.054637 | |
0.055273 | |
0.055285 | |
0.055752 | |
0.056168 | |
0.056721 | |
0.056124 | |
0.056462 | |
0.056845 | |
0.056723 | |
0.056284 | |
0.056371 | |
0.056250 | |
0.056522 | |
0.057308 | |
0.056917 | |
0.057267 | |
0.057861 | |
0.058320 | |
0.058614 | |
0.057378 | |
0.057744 | |
0.058255 | |
0.058057 | |
0.058044 | |
0.057504 | |
0.057987 | |
0.058891 | |
0.058140 | |
0.058085 | |
0.058472 | |
0.058339 | |
0.057795 | |
0.059031 | |
0.060269 | |
0.060054 | |
0.060276 | |
0.060078 | |
0.061043 | |
0.061436 | |
0.061249 | |
0.060929 | |
0.060156 | |
0.060904 | |
0.061302 | |
0.060041 | |
0.060368 | |
0.060378 | |
0.060634 | |
0.060338 | |
0.061633 | |
0.061821 | |
0.062872 | |
0.062115 | |
0.062086 | |
0.062829 | |
0.062086 | |
0.062093 | |
0.061136 | |
0.061613 | |
0.060870 | |
0.060905 | |
0.061552 | |
0.063142 | |
0.064342 | |
0.065044 | |
0.065748 | |
0.066391 | |
0.065902 | |
0.066448 | |
0.066241 | |
0.065441 | |
0.065846 | |
0.065804 | |
0.065839 | |
0.065480 | |
0.064856 | |
0.064179 | |
0.064702 | |
0.064904 | |
0.065914 | |
0.066071 | |
0.065036 | |
0.064719 | |
0.065898 | |
0.066613 | |
0.066712 | |
0.065930 | |
0.065704 | |
0.064706 | |
0.064911 | |
0.065353 | |
0.065614 | |
0.065384 | |
0.064712 | |
0.063643 | |
0.062975 | |
0.062173 | |
0.063778 | |
0.063708 | |
0.063642 | |
0.064223 | |
0.064901 | |
0.065936 | |
0.065839 | |
0.065560 | |
0.065095 | |
0.062806 | |
0.063251 | |
0.063643 | |
0.063061 | |
0.063049 | |
0.062806 | |
0.063555 | |
0.061336 | |
0.060687 | |
0.060315 | |
0.060438 | |
0.060770 | |
0.061251 | |
0.061731 | |
0.060672 | |
0.060001 | |
0.060340 | |
0.059827 | |
0.060684 | |
0.060894 | |
0.062379 | |
0.061695 | |
0.061533 | |
0.061969 | |
0.061588 | |
0.060988 | |
0.059986 | |
0.059430 | |
0.060186 | |
0.059575 | |
0.061134 | |
0.062321 | |
0.062860 | |
0.062699 | |
0.063137 | |
0.062789 | |
0.064143 | |
0.064759 | |
0.064635 | |
0.064350 | |
0.065003 | |
0.064151 | |
0.064886 | |
0.064877 | |
0.064507 | |
0.062581 | |
0.063645 | |
0.063174 | |
0.062549 | |
0.062776 | |
0.062900 | |
0.062863 | |
0.062928 | |
0.062851 | |
0.063194 | |
0.063818 | |
0.063439 | |
0.064511 | |
0.066381 | |
0.064423 | |
0.065359 | |
0.062640 | |
0.063065 | |
0.062496 | |
0.062913 |