Historis Euro / Guilder Antilla Belanda

Sejarah kurs harian EUR /ANG sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Euro = 2.8504 Guilder Antilla Belanda

minimum pada

1 Euro = 1.7297 Guilder Antilla Belanda

sejarah harga ANG / EUR

Date EUR/ANG
2.0797
2.0886
2.0733
2.0668
2.0598
2.0351
2.0434
2.0376
2.0480
2.0443
2.0454
2.0748
2.0636
2.0828
2.0828
2.0862
2.1085
2.0928
2.0985
2.1094
2.1064
2.0658
2.0508
2.0778
2.0582
2.0794
2.0934
2.1110
2.1212
2.1308
2.1120
2.1254
2.0835
2.0885
2.0969
2.1073
2.1059
2.1039
2.0837
2.0777
2.0622
2.0746
2.0688
2.0618
2.0856
2.0843
2.0704
2.0960
2.0998
2.1127
2.1056
2.1066
2.0970
2.0790
2.0886
2.0794
2.0738
2.0758
2.0934
2.0881
2.1009
2.1098
2.0761
2.0681
2.0453
2.0501
2.0386
2.0106
1.9860
2.0249
2.0420
2.0610
2.0293
1.9540
1.9366
1.9483
1.9684
1.9545
1.8872
1.8849
1.8899
1.8582
1.8444
1.8810
1.8792
1.8506
1.8731
1.8742
1.8773
1.8943
1.9052
1.8917
1.8848
1.9007
1.9221
1.9611
1.9485
1.9491
1.9667
1.9768
2.0066
2.0010
2.0068
1.9896
1.9947
2.0127
1.9980
1.9714
1.9726
1.9504
1.9631
1.9638
1.9526
1.9351
1.9343
1.9352
1.9385
1.9645
1.9576
1.9593
1.9444
1.9414
1.9305
1.9219
1.9139
1.9524
1.9342
1.9528
1.9648
1.9704
1.9569
1.9551
1.9417
1.9411
1.9380
1.9517
1.9600
1.9706
1.9724
1.9947
1.9894
1.9684
1.9419
1.9543
1.9756
1.9719
1.9302
1.9322
1.9116
1.9224
1.9027
1.9057
1.8898
1.9080
1.9267
1.9341
1.9465
1.9513
1.9627
1.9669
1.9818
1.9831
1.9926
2.0248
1.9838
1.9648
1.9657
1.9685
1.9401
1.9270
1.9292
1.9493
1.9602
1.9820
1.9732
1.9867
1.9694
1.9343
1.9258
1.9122
1.9257
1.9341
1.9329
1.9550
1.9607
1.9519
1.9339
1.9244
1.9166
1.9128
1.8989
1.8912
1.8657
1.8476
1.8608
1.8054
1.7828
1.7726
1.7744
1.7500
1.7718
1.7329
1.8064
1.8260
1.7932
1.8051
1.7905
1.8318
1.8366
1.8502
1.8420
1.8287
1.8138
1.8800
1.9072
1.8966
1.8780
1.9267
1.9407
1.9257
1.8819
1.9055
1.8949
1.9308
1.9857
1.9704
1.9548
2.0221
2.0381
2.0384
2.0617
2.0160
2.0413
2.0562
2.0416
2.0377
2.0434
2.0324
2.0340
2.0332
2.0356
2.0264
2.0492
2.0871
2.0901
2.0923
2.0845
2.0741
2.0854
2.0997
2.1053
2.1200
2.1313
2.1172
2.1084
2.1141
2.1065
2.1314
2.1192
2.1129
2.1289
2.1297
2.1424
2.1380
2.1764
2.1881
2.1960
2.1929
2.1828
2.1797
2.1645
2.1685
2.1666
2.1384
2.1189
2.1135
2.1419
2.1397
2.1281
2.1628
2.1835
2.1788
2.1632
2.1654
2.1799
2.1683
2.1838
2.1983
2.1939
2.1951
2.1813
2.1745
2.1432
2.1265
2.1261
2.1240
2.0899
2.1195
2.1125
2.1208
2.1157
2.0960
2.1125
2.1305
2.1216
2.1409
2.1175
2.1316
2.1064
2.1094
2.1131
2.0544
2.0363
2.0309
2.0203
2.0244
2.0362
2.0288
1.9963
1.9572
1.9595
1.9406
1.9567
1.9437
1.9507
1.9380
1.9330
1.9740
1.9125
1.9968
2.0420
1.9935
1.9420
1.9398
1.8110
1.8196
1.8185
1.8587
1.8038
1.8871
1.8876
1.8802
1.8985
1.8974
1.9056
1.8882
1.9103
1.9127
1.9305
1.9474
1.9569
1.9356
1.9249
1.9168
1.9415
1.9304
1.9461
1.9563
1.9819
1.9778
2.0025
2.0063
1.9900
2.0001
2.0045
2.1028
2.1250
2.1367
2.1044
2.1220
2.1085
2.0987
2.0939
2.1061
2.1001
2.0969
2.1016
2.1080
2.0879
2.0673
2.0755
2.0690
2.0550
2.0556
2.0516
2.0419
2.0246
2.0526
2.0397
2.0302
2.0364
2.0374
2.0406
2.0363
2.0148
2.0148
2.0159
2.0114
2.0333
1.9917
2.0256
2.0195
2.0346
2.0568
2.0407
2.0548
2.1708
2.1536
2.1402
2.1430
2.1549
2.1193
2.1037
2.1323
2.1706
2.1573
2.1594
2.1566
2.1244
2.1209
2.0991
2.1120
2.1047
2.0874
2.1169
2.1407
2.1416
2.1580
2.1799
2.2101
2.1903
2.1963
2.2214
2.1955
2.2022
2.2020
2.1986
2.2130
2.1970
2.2083
2.2087
2.1879
2.1880
2.1396
2.1390
2.1154
2.1053
2.1054
2.1168
2.1316
2.1025
2.0798
2.0691
2.0776
2.0972
2.1063
2.0968
2.0966
2.1156
2.1295
2.1387
2.1189
2.1226
2.1014
2.0993
2.1008
2.0849
2.0729
2.0392
2.0274
2.0245
1.9898
1.9828
1.9955
2.0014
1.9847
1.9960
1.9449
1.9465
1.9409
1.9469
1.9059
1.8975
1.9108
1.9456
1.9129
1.9077
1.8845
1.8859
1.8799
1.8976
1.9252
1.9167
1.9079
1.8778
1.8756
1.8530
1.8524
1.8425
1.8845
1.9065
1.8801
1.8825
1.9033
1.9568
1.9436
1.9260
1.9488
1.9727
1.9862
1.9933
1.9803
1.9903
1.9748
1.9818
2.0052
1.9811
1.9631
1.9776
1.9473
1.9667
1.9642
1.9801
1.9714
2.0275
2.0202
2.0138
1.9953
2.0078
2.0293
2.0431
2.0449
2.0145
2.0209
2.0373
2.0440
1.9973
2.0182
1.9891
1.9650
1.9629
1.9884
2.0153
2.0027
1.9491
1.9335
1.9540
1.9500
1.9460
1.9609
1.9415
1.9631
1.9490
1.8944
1.9103
1.9265
1.9234
1.9699
1.9777
2.0265
2.0312
2.0016
2.0099
2.0010
2.0235
1.9980
2.0064
2.0749
1.9815
1.9707
1.9594
1.9834
1.9289
1.9619
1.9677
1.9976
2.0194
2.0059
2.0185
1.9554
1.9647
2.0248
1.9957
1.9950
1.9376
1.9221
1.8916
1.9569
1.9377
1.9607
1.8912
1.9415
2.0012
2.0288
2.0311
2.0267
2.0287
2.0112
2.0776
2.1175
2.1355
2.1728
2.1878
2.2232
2.2010
2.2290
2.2232
2.2249
2.2201
2.2314
2.2691
2.2826
2.2761
2.2612
2.2676
2.2961
2.3119
2.3003
2.3462
2.3569
2.3878
2.3920
2.3984
2.4014
2.4166
2.4341
2.4315
2.4470
2.4308
2.4255
2.4291
2.4300
2.4383
2.4497
2.4585
2.4822
2.4781
2.4677
2.4722
2.4587
2.4641
2.4753
2.4911
2.4825
2.4573
2.4570
2.4519
2.4410
2.4200
2.4463
2.4255
2.4453
2.4386
2.4681
2.4507
2.4618
2.4575
2.4223
2.4187
2.4159
2.3986
2.4174
2.4629
2.4470
2.4204
2.4295
2.4105
2.4151
2.3816
2.3693
2.3529
2.3921
2.3806
2.3744
2.3647
2.3523
2.3339
2.3352
2.3003
2.3358
2.3469
2.3895
2.3696
2.3361
2.3132
2.3039
2.3211
2.3403
2.3425
2.3366
2.3342
2.3286
2.2940
2.2997
2.3159
2.3301
2.3298
2.3374
2.3899
2.3967
2.4164
2.3928
2.3693
2.3827
2.3403
2.3466
2.3476
2.3546
2.3137
2.3230
2.3107
2.2765
2.2609
2.2760
2.2953
2.3256
2.3039
2.3071
2.3007
2.3067
2.3258
2.2657
2.2328
2.2212
2.1897
2.1904
2.2007
2.1768
2.1534
2.1785
2.1932
2.2441
2.2360
2.2526
2.2371
2.2349
2.2462
2.2891
2.2990
2.3363
2.3684
2.3525
2.3438
2.3445
2.3860
2.3870
2.3670
2.3526
2.3667
2.3971
2.3712
2.3636
2.3475
2.3488
2.3321
2.2678
2.2829
2.3142
2.3373
2.3289
2.3618
2.4034
2.3845
2.4166
2.4149
2.4366
2.4629
2.4650
2.4368
2.4134
2.3475
2.3927
2.4203
2.4229
2.5027
2.5697
2.5549
2.5628
2.5255
2.5350
2.5531
2.5004
2.4935
2.6004
2.5553
2.5603
2.5766
2.6130
2.5583
2.5129
2.5402
2.5683
2.6577
2.6108
2.5487
2.5859
2.5468
2.5221
2.5415
2.5036
2.5038
2.4722
2.4494
2.4128
2.4300
2.4533
2.4413
2.3856
2.3172
2.3921
2.3550
2.3506
2.3939
2.3813
2.3488
2.4397
2.4346
2.4928
2.4880
2.5048
2.5004
2.4878
2.4513
2.4122
2.3406
2.3044
2.3064
2.2704
2.2688
2.2970
2.3702
2.3561
2.3244
2.3198
2.2534
2.2454
2.2030
2.2117
2.1930
2.1383
2.2059
2.2176
2.2122
2.2993
2.3637
2.3914
2.4122
2.4329
2.4144
2.4128
2.4236
2.4486
2.4410
2.4251
2.4357
2.4372
2.4487
2.4927
2.5342
2.5757
2.6019
2.5810
2.5769
2.5626
2.6236
2.6535
2.6878
2.6809
2.6526
2.6854
2.6383
2.6642
2.6632
2.6334
2.6106
2.6065
2.6177
2.6034
2.5533
2.5503
2.5498
2.5138
2.5218
2.5655
2.5377
2.5342
2.4922
2.4853
2.5083
2.4707
2.4661
2.4750
2.5280
2.5030
2.4071
2.4276
2.3855
2.3374
2.3103
2.3860
2.3955
2.3461
2.4316
2.3170
2.2495
2.2484
2.2698
2.2882
2.3234
2.2833
2.3390
2.3514
2.3864
2.4223
2.5181
2.4872
2.4345
2.3053
2.2546
2.2970
2.2653
2.2769
2.2619
2.2263
2.3775
2.4155
2.4069
2.5702
2.6257
2.5278
2.5224
2.6070
2.6333
2.6221
2.6655
2.7767
2.8113
2.8314
2.8344
2.7961
2.8082
2.7649
2.7587
2.7978
2.7742
2.8073
2.7672
2.7704
2.7647
2.7883
2.8351
2.8202
2.8036
2.8195
2.7470
2.8110
2.7407
2.7131
2.6420
2.6161
2.5914
2.6431
2.6377
2.5839
2.6521
2.6197
2.6055
2.5678
2.5680
2.6263
2.6131
2.6498
2.6135
2.5948
2.5833
2.5726
2.5174
2.5364
2.5116
2.5408
2.5151
2.4752
2.4634
2.4289
2.4332
2.4088
2.4322
2.4629
2.4422
2.4617
2.4603
2.4317
2.4309
2.4026
2.3932
2.3843
2.4074
2.4011
2.4025
2.4174
2.4225
2.4359
2.4227
2.4184
2.3820
2.3828
2.3780
2.3707
2.3530
2.3340
2.3512
2.3455
2.3102
2.3079
2.3096
2.3119
2.3050
2.3205
2.3476
2.3443
2.3363
2.3614
2.3782
2.3428
2.2878
2.2871
2.2698
2.2710
2.2402
2.2353
2.2495
2.2726
2.2772
2.2659
2.2673
2.2941
2.2828
2.3037
2.2711
2.2971
2.2791
2.2547