Historis Euro / Franc Swiss

Sejarah kurs harian EUR /CHF sejak Sabtu, 19 April 2003.

Maksimum dicapai pada

1 Euro = 1.6800 Franc Swiss

minimum pada

1 Euro = 0.9492 Franc Swiss

sejarah harga CHF / EUR

Date EUR/CHF
0.9685
0.9712
0.9738
0.9787
0.9831
0.9810
0.9817
0.9786
0.9946
0.9928
0.9863
0.9859
0.9957
1.0040
1.0021
1.0024
0.9886
0.9871
0.9917
0.9856
0.9865
0.9893
0.9816
0.9820
0.9736
0.9907
0.9902
0.9881
0.9802
0.9707
0.9763
0.9545
0.9669
0.9654
0.9738
0.9684
0.9586
0.9614
0.9740
0.9751
0.9859
0.9920
0.9877
1.0026
1.0119
1.0177
1.0381
1.0384
1.0324
1.0319
1.0461
1.0490
1.0275
1.0268
1.0290
1.0270
1.0056
1.0291
1.0358
1.0453
1.0562
1.0411
1.0353
1.0428
1.0506
1.0380
1.0394
1.0395
1.0410
1.0444
1.0423
1.0483
1.0518
1.0585
1.0549
1.0681
1.0726
1.0718
1.0747
1.0827
1.0880
1.0893
1.0863
1.0820
1.0716
1.0749
1.0809
1.0749
1.0807
1.0834
1.0856
1.0944
1.0970
1.0943
1.0902
1.0944
1.0992
1.0957
1.0983
1.0933
1.0992
1.1048
1.1019
1.0988
1.1062
1.1052
1.1019
1.1063
1.1094
1.1023
1.0898
1.0797
1.0830
1.0819
1.0784
1.0761
1.0819
1.0798
1.0858
1.0840
1.0773
1.0789
1.0843
1.0806
1.0822
1.0793
1.0697
1.0724
1.0717
1.0740
1.0789
1.0789
1.0768
1.0782
1.0832
1.0792
1.0752
1.0765
1.0746
1.0792
1.0823
1.0756
1.0685
1.0658
1.0697
1.0679
1.0764
1.0826
1.0693
1.0590
1.0605
1.0516
1.0529
1.0563
1.0519
1.0558
1.0565
1.0588
1.0569
1.0577
1.0583
1.0680
1.0631
1.0630
1.0664
1.0685
1.0688
1.0746
1.0811
1.0843
1.0853
1.0887
1.0950
1.0930
1.0982
1.0976
1.0956
1.0960
1.0999
1.1042
1.0997
1.1001
1.0917
1.0874
1.0880
1.0926
1.0964
1.0861
1.0870
1.0875
1.0871
1.0911
1.1050
1.1011
1.1085
1.1150
1.1145
1.1083
1.1209
1.1198
1.1163
1.1240
1.1264
1.1293
1.1395
1.1404
1.1433
1.1349
1.1247
1.1198
1.1229
1.1350
1.1375
1.1327
1.1367
1.1366
1.1325
1.1412
1.1335
1.1341
1.1257
1.1241
1.1323
1.1245
1.1268
1.1239
1.1331
1.1314
1.1379
1.1341
1.1458
1.1397
1.1421
1.1434
1.1407
1.1388
1.1337
1.1234
1.1301
1.1259
1.1444
1.1382
1.1326
1.1518
1.1570
1.1615
1.1673
1.1657
1.1565
1.1550
1.1564
1.1613
1.1563
1.1551
1.1753
1.1938
1.1957
1.1969
1.1943
1.1883
1.1782
1.1743
1.1773
1.1735
1.1688
1.1595
1.1561
1.1525
1.1549
1.1518
1.1607
1.1791
1.1817
1.1700
1.1708
1.1742
1.1614
1.1675
1.1686
1.1681
1.1659
1.1624
1.1586
1.1592
1.1574
1.1506
1.1503
1.1434
1.1455
1.1500
1.1436
1.1404
1.1395
1.1367
1.1453
1.1487
1.1436
1.1028
1.1052
1.1010
1.0955
1.0875
1.0878
1.0851
1.0864
1.0899
1.0937
1.0935
1.0907
1.0861
1.0822
1.0687
1.0684
1.0685
1.0707
1.0722
1.0731
1.0707
1.0683
1.0644
1.0658
1.0652
1.0645
1.0729
1.0720
1.0733
1.0713
1.0735
1.0687
1.0777
1.0828
1.0753
1.0719
1.0711
1.0759
1.0854
1.0807
1.0877
1.0943
1.0915
1.0905
1.0954
1.0924
1.0928
1.0944
1.0893
1.0880
1.0892
1.0811
1.0836
1.0881
1.0886
1.0862
1.0778
1.0906
1.0904
1.1081
1.1086
1.1135
1.1056
1.1089
1.1004
1.1018
1.0936
1.0893
1.0966
1.0915
1.0947
1.0983
1.0918
1.0934
1.1039
1.1015
1.1127
1.1142
1.0970
1.0968
1.0876
1.0853
1.0831
1.0799
1.0830
1.0886
1.0899
1.0876
1.0824
1.0795
1.0871
1.0858
1.0826
1.0931
1.0909
1.0960
1.0866
1.0958
1.0885
1.0831
1.0838
1.0834
1.0837
1.0610
1.0670
1.0432
1.0430
1.0415
1.0402
1.0443
1.0483
1.0493
1.0323
1.0372
1.0457
1.0411
1.0409
1.0390
1.0260
1.0339
1.0461
1.0462
1.0596
1.0645
1.0697
1.0704
1.0744
1.0581
1.0472
1.0504
1.0093
1.0154
1.2009
1.2003
1.2027
1.2034
1.2006
1.2029
1.2033
1.2033
1.1998
1.2022
1.2048
1.2064
1.2078
1.2108
1.2150
1.2071
1.2080
1.2098
1.2053
1.2070
1.2074
1.2103
1.2132
1.2167
1.2152
1.2146
1.2148
1.2158
1.2154
1.2167
1.2186
1.2185
1.2209
1.2213
1.2233
1.2210
1.2181
1.2197
1.2203
1.2147
1.2213
1.2187
1.2193
1.2159
1.2181
1.2122
1.2205
1.2221
1.2240
1.2203
1.2248
1.2340
1.2301
1.2325
1.2262
1.2250
1.2217
1.2236
1.2299
1.2311
1.2333
1.2332
1.2275
1.2342
1.2342
1.2353
1.2271
1.2252
1.2297
1.2372
1.2370
1.2319
1.2336
1.2338
1.2309
1.2310
1.2336
1.2357
1.2382
1.2395
1.2343
1.2247
1.2323
1.2385
1.2417
1.2457
1.2471
1.2424
1.2266
1.2291
1.2204
1.2136
1.2171
1.2167
1.2169
1.2226
1.2359
1.2261
1.2160
1.2326
1.2318
1.2274
1.2464
1.2422
1.2296
1.2102
1.2073
1.2063
1.2080
1.2074
1.2086
1.2042
1.2053
1.2043
1.2070
1.2084
1.2102
1.2081
1.2103
1.2095
1.2099
1.2168
1.2080
1.2014
1.2003
1.2021
1.2008
1.2018
1.2012
1.2012
1.2029
1.2011
1.2010
1.2009
1.2001
1.1998
1.2020
1.2013
1.2020
1.2006
1.2017
1.2019
1.2020
1.2037
1.2019
1.2048
1.2068
1.2082
1.2063
1.2059
1.2048
1.2067
1.2076
1.2081
1.2049
1.2074
1.2092
1.2137
1.2151
1.2221
1.2180
1.2338
1.2352
1.2287
1.2387
1.2360
1.2380
1.2142
1.2284
1.2355
1.2334
1.2128
1.2200
1.2055
1.2041
1.1114
1.1850
1.1335
1.1341
1.0774
1.1164
1.1568
1.1509
1.1714
1.2331
1.1920
1.2080
1.2045
1.2211
1.2155
1.2393
1.2544
1.2541
1.2843
1.2841
1.2774
1.3106
1.3121
1.2931
1.2841
1.2942
1.2937
1.2824
1.2953
1.3083
1.2971
1.2905
1.2978
1.2856
1.2514
1.2470
1.2640
1.2667
1.2992
1.3082
1.3135
1.3487
1.3390
1.3438
1.3767
1.3576
1.3381
1.3384
1.3306
1.3252
1.3142
1.3001
1.3065
1.3010
1.3157
1.3337
1.3822
1.3696
1.3611
1.3645
1.3352
1.3336
1.3358
1.3709
1.3943
1.3882
1.4226
1.4349
1.4012
1.4188
1.4316
1.4352
1.4348
1.4395
1.4298
1.4323
1.4353
1.4514
1.4621
1.4641
1.4633
1.4657
1.4651
1.4721
1.4717
1.4748
1.4753
1.4860
1.4878
1.4924
1.5118
1.5123
1.5071
1.5109
1.5090
1.5112
1.5099
1.5145
1.5144
1.5177
1.5120
1.5092
1.5171
1.5145
1.5180
1.5185
1.5178
1.5201
1.5331
1.5281
1.5231
1.5197
1.5142
1.5189
1.5254
1.5067
1.5071
1.5177
1.5144
1.5171
1.5115
1.5078
1.5159
1.5056
1.5121
1.5169
1.5206
1.5144
1.5330
1.5385
1.4680
1.4785
1.4844
1.4898
1.5107
1.4912
1.5046
1.4834
1.4923
1.5063
1.4843
1.5293
1.5863
1.5611
1.5266
1.5463
1.5189
1.5035
1.4799
1.4463
1.5295
1.5383
1.5450
1.5793
1.5976
1.5894
1.5976
1.6087
1.6190
1.6151
1.6187
1.6342
1.6278
1.6226
1.6210
1.6157
1.6063
1.6224
1.6154
1.6064
1.6147
1.6163
1.6320
1.6247
1.6322
1.6189
1.6057
1.5785
1.5931
1.5698
1.5727
1.5525
1.5669
1.5820
1.6126
1.6084
1.5990
1.6147
1.6103
1.6019
1.6254
1.6394
1.6520
1.6655
1.6575
1.6579
1.6554
1.6355
1.6372
1.6405
1.6681
1.6795
1.6652
1.6771
1.6664
1.6623
1.6526
1.6454
1.6377
1.6466
1.6425
1.6267
1.6403
1.6386
1.6459
1.6646
1.6564
1.6576
1.6503
1.6539
1.6637
1.6541
1.6503
1.6521
1.6568
1.6509
1.6472
1.6486
1.6424
1.6436
1.6366
1.6232
1.6220
1.6117
1.6156
1.6000
1.6213
1.6217
1.6242
1.6155
1.6224
1.6184
1.6126
1.6100
1.6054
1.6017
1.5997
1.5934
1.5929
1.5853
1.5926
1.5934
1.5976
1.5885
1.5899
1.5922
1.5894
1.5851
1.5787
1.5894
1.5800
1.5804
1.5797
1.5780
1.5801
1.5729
1.5713
1.5742
1.5623
1.5666
1.5674
1.5635
1.5590
1.5543
1.5584
1.5610
1.5523
1.5501
1.5586
1.5640
1.5719
1.5680
1.5759
1.5836
1.5723
1.5707
1.5697
1.5602
1.5657
1.5620
1.5563
1.5564
1.5556
1.5474
1.5474
1.5425
1.5546
1.5568
1.5519
1.5425
1.5430
1.5504
1.5457
1.5391
1.5420
1.5452
1.5443
1.5542
1.5478
1.5519
1.5571
1.5513
1.5439
1.5430
1.5461
1.5522
1.5512
1.5581
1.5581
1.5624
1.5602
1.5568
1.5506
1.5424
1.5427
1.5386
1.5319
1.5466
1.5485
1.5445
1.5482
1.5401
1.5444
1.5481
1.5486
1.5529
1.5527
1.5507
1.5505
1.5525
1.5383
1.5453
1.5544
1.5586
1.5491
1.5449
1.5457
1.5466
1.5445
1.5496
1.5388
1.5361
1.5280
1.5169
1.5165
1.5252
1.5273
1.5323
1.5324
1.5395
1.5491
1.5527
1.5507
1.5491
1.5429
1.5333
1.5413
1.5397
1.5333
1.5395
1.5370
1.5331
1.5276
1.5191
1.5186
1.5204
1.5089
1.5171
1.5240
1.5281
1.5362
1.5353
1.5410
1.5526
1.5541
1.5499
1.5494
1.5663
1.5613
1.5546
1.5640
1.5824
1.5774
1.5776
1.5763
1.5676
1.5672
1.5641
1.5692
1.5638
1.5618
1.5590
1.5572
1.5539
1.5480
1.5512
1.5519
1.5551
1.5736
1.5534
1.5477
1.5527
1.5480
1.5497
1.5456
1.5534
1.5579
1.5403
1.5374
1.5398
1.5470
1.5428
1.5337
1.5475
1.5386
1.5503
1.5529
1.5566
1.5323
1.5422
1.5431
1.5291
1.5270
1.5131
1.5132
1.5158
1.5043
1.5077