Historis Euro / poundsterling

Sejarah kurs harian EUR /GBP sejak Senin, 26 Juli 2004.

Maksimum dicapai pada

1 Euro = 0.9763 poundsterling

minimum pada

1 Euro = 0.6554 poundsterling

sejarah harga GBP / EUR

Date EUR/GBP
0.8443
0.8423
0.8465
0.8534
0.8563
0.8563
0.8413
0.8420
0.8403
0.8451
0.8491
0.8463
0.8448
0.8458
0.8515
0.8504
0.8545
0.8593
0.8574
0.8531
0.8628
0.8537
0.8582
0.8558
0.8576
0.8544
0.8527
0.8554
0.8554
0.8561
0.8531
0.8570
0.8522
0.8562
0.8608
0.8594
0.8671
0.8673
0.8633
0.8576
0.8578
0.8675
0.8750
0.8715
0.8684
0.8726
0.8711
0.8643
0.8636
0.8668
0.8672
0.8634
0.8593
0.8549
0.8584
0.8541
0.8599
0.8608
0.8570
0.8635
0.8598
0.8555
0.8598
0.8583
0.8539
0.8600
0.8616
0.8671
0.8695
0.8682
0.8719
0.8787
0.8846
0.8829
0.8813
0.8887
0.8796
0.8874
0.8832
0.8921
0.8786
0.8782
0.8871
0.8809
0.8851
0.8806
0.8731
0.8592
0.8609
0.8649
0.8664
0.8781
0.8701
0.8621
0.8742
0.8671
0.8766
0.8673
0.8936
0.8764
0.8666
0.8604
0.8540
0.8447
0.8430
0.8439
0.8373
0.8481
0.8492
0.8442
0.8612
0.8625
0.8588
0.8577
0.8536
0.8519
0.8502
0.8469
0.8564
0.8408
0.8411
0.8366
0.8411
0.8286
0.8355
0.8319
0.8356
0.8452
0.8352
0.8395
0.8361
0.8343
0.8383
0.8429
0.8538
0.8541
0.8508
0.8482
0.8391
0.8476
0.8543
0.8495
0.8435
0.8455
0.8501
0.8539
0.8537
0.8584
0.8536
0.8580
0.8574
0.8558
0.8510
0.8477
0.8548
0.8538
0.8628
0.8544
0.8564
0.8595
0.8555
0.8591
0.8600
0.8599
0.8629
0.8594
0.8592
0.8673
0.8694
0.8607
0.8660
0.8494
0.8544
0.8609
0.8581
0.8574
0.8650
0.8647
0.8719
0.8767
0.8824
0.8879
0.8891
0.8992
0.9029
0.9076
0.9100
0.9117
0.9067
0.8952
0.8887
0.8972
0.8980
0.9009
0.9074
0.9089
0.9042
0.9074
0.9071
0.9176
0.9237
0.8981
0.8932
0.9023
0.9060
0.8975
0.8992
0.9132
0.9049
0.9038
0.9054
0.9136
0.9022
0.8973
0.8877
0.8910
0.8935
0.8946
0.8766
0.8761
0.8714
0.8733
0.8722
0.8829
0.8916
0.9283
0.9101
0.8720
0.8729
0.8394
0.8334
0.8447
0.8512
0.8438
0.8534
0.8574
0.8499
0.8543
0.8570
0.8394
0.8416
0.8560
0.8537
0.8552
0.8585
0.8633
0.8633
0.8597
0.8745
0.8930
0.8869
0.8843
0.8855
0.8948
0.9087
0.9083
0.9137
0.9286
0.9248
0.9121
0.8983
0.8996
0.8961
0.8927
0.8949
0.8950
0.8919
0.8881
0.8828
0.8774
0.8665
0.8552
0.8649
0.8673
0.8630
0.8618
0.8575
0.8564
0.8546
0.8500
0.8603
0.8658
0.8753
0.8768
0.8778
0.8685
0.8819
0.8911
0.8978
0.9020
0.8966
0.8998
0.9041
0.8923
0.8845
0.8911
0.8732
0.8736
0.8887
0.8843
0.8806
0.8779
0.8876
0.8960
0.8877
0.8900
0.9026
0.9059
0.8975
0.8933
0.8930
0.8913
0.8924
0.8846
0.8871
0.8857
0.8812
0.8772
0.8804
0.8787
0.8733
0.8778
0.8798
0.8794
0.8773
0.8760
0.8635
0.8718
0.8752
0.8749
0.8796
0.8874
0.8908
0.8819
0.8862
0.8882
0.8869
0.8798
0.8765
0.8893
0.8821
0.8890
0.8876
0.8808
0.8823
0.8808
0.8937
0.8863
0.8891
0.8814
0.8818
0.8903
0.8901
0.8934
0.8839
0.8797
0.8849
0.9080
0.9203
0.9255
0.9158
0.9082
0.9050
0.8956
0.8935
0.8791
0.8848
0.8783
0.8789
0.8754
0.8838
0.8723
0.8685
0.8649
0.8512
0.8442
0.8459
0.8498
0.8472
0.8529
0.8543
0.8650
0.8684
0.8723
0.8643
0.8510
0.8511
0.8457
0.8619
0.8566
0.8592
0.8815
0.8698
0.8517
0.8516
0.8396
0.8389
0.8454
0.8549
0.8512
0.8590
0.8912
0.8965
0.8896
0.9026
0.9012
0.8724
0.8675
0.8574
0.8428
0.8384
0.8535
0.8619
0.8677
0.8500
0.8466
0.8392
0.8347
0.8515
0.8387
0.8325
0.7747
0.7853
0.7775
0.7620
0.7708
0.7877
0.7884
0.7805
0.7832
0.7959
0.8074
0.7984
0.7902
0.7796
0.7772
0.7742
0.7884
0.7771
0.7772
0.7696
0.7627
0.7569
0.7608
0.7472
0.7355
0.7346
0.7272
0.7224
0.7205
0.7033
0.7007
0.7069
0.7114
0.7144
0.7204
0.7325
0.7401
0.7387
0.7409
0.7212
0.7335
0.7313
0.7307
0.7361
0.7108
0.7068
0.7027
0.7127
0.6957
0.7106
0.7085
0.7133
0.7167
0.7230
0.7355
0.7188
0.7096
0.7227
0.7157
0.7374
0.7143
0.7207
0.7205
0.7343
0.7313
0.7321
0.7129
0.7173
0.7279
0.7334
0.7389
0.7444
0.7541
0.7452
0.7682
0.7799
0.7824
0.7834
0.7846
0.7954
0.7868
0.7927
0.7921
0.7961
0.7841
0.7817
0.7879
0.7918
0.7925
0.7869
0.7813
0.7852
0.7971
0.8013
0.7904
0.7960
0.7988
0.7974
0.7960
0.7913
0.7921
0.7971
0.7941
0.8004
0.7988
0.7994
0.8090
0.8120
0.8103
0.8153
0.8156
0.8226
0.8240
0.8214
0.8261
0.8275
0.8265
0.8388
0.8370
0.8337
0.8243
0.8246
0.8201
0.8318
0.8295
0.8247
0.8252
0.8341
0.8307
0.8366
0.8377
0.8444
0.8365
0.8279
0.8365
0.8383
0.8387
0.8465
0.8540
0.8469
0.8486
0.8441
0.8366
0.8415
0.8385
0.8440
0.8486
0.8583
0.8521
0.8601
0.8647
0.8637
0.8592
0.8652
0.8612
0.8580
0.8508
0.8499
0.8514
0.8534
0.8560
0.8449
0.8472
0.8416
0.8451
0.8544
0.8531
0.8530
0.8432
0.8472
0.8571
0.8742
0.8617
0.8619
0.8628
0.8556
0.8576
0.8564
0.8411
0.8316
0.8134
0.8132
0.8170
0.8124
0.8048
0.8116
0.8100
0.8048
0.8004
0.8008
0.8048
0.8150
0.8060
0.8090
0.7989
0.7971
0.8074
0.7988
0.7924
0.7914
0.7860
0.7860
0.7951
0.7806
0.7813
0.7862
0.7933
0.8028
0.8027
0.8035
0.8058
0.8116
0.7995
0.8090
0.7980
0.8067
0.8148
0.8161
0.8254
0.8244
0.8330
0.8370
0.8325
0.8409
0.8339
0.8444
0.8356
0.8367
0.8302
0.8363
0.8367
0.8270
0.8255
0.8344
0.8350
0.8385
0.8457
0.8576
0.8578
0.8625
0.8564
0.8576
0.8648
0.8715
0.8729
0.8704
0.8562
0.8691
0.8702
0.8605
0.8755
0.8850
0.8728
0.8817
0.8692
0.8737
0.8820
0.8766
0.8809
0.9028
0.8933
0.8828
0.8810
0.8914
0.8674
0.8709
0.8748
0.8761
0.8901
0.8833
0.8755
0.8831
0.8811
0.8805
0.8719
0.8656
0.8612
0.8499
0.8430
0.8412
0.8419
0.8574
0.8536
0.8378
0.8320
0.8624
0.8536
0.8456
0.8454
0.8473
0.8425
0.8540
0.8465
0.8626
0.8656
0.8889
0.8778
0.8734
0.8644
0.8500
0.8394
0.8342
0.8369
0.8179
0.8156
0.8199
0.8305
0.8291
0.8378
0.8497
0.8373
0.8277
0.8156
0.8340
0.8301
0.8241
0.8479
0.8597
0.8554
0.8590
0.8657
0.8640
0.8810
0.8835
0.8827
0.8995
0.8993
0.9084
0.9033
0.9052
0.8784
0.8679
0.8757
0.8737
0.8736
0.8811
0.9002
0.8942
0.8996
0.8897
0.8995
0.9034
0.9124
0.9010
0.8922
0.8952
0.9035
0.9155
0.9134
0.9348
0.9190
0.9207
0.9062
0.8812
0.8746
0.8815
0.8701
0.8627
0.8556
0.8516
0.8632
0.8605
0.8648
0.8605
0.8497
0.8460
0.8461
0.8687
0.8637
0.8800
0.8832
0.8991
0.8938
0.8940
0.8882
0.9012
0.9062
0.9278
0.9344
0.9206
0.9155
0.8953
0.8760
0.8957
0.8732
0.9019
0.9434
0.9050
0.8986
0.9299
0.9689
0.9415
0.8990
0.8689
0.8478
0.8528
0.8467
0.8144
0.7966
0.8045
0.7743
0.7820
0.7725
0.7978
0.7965
0.7934
0.8043
0.8102
0.7966
0.7885
0.7805
0.7932
0.7908
0.7953
0.7986
0.7959
0.7912
0.7904
0.7882
0.7940
0.7913
0.7956
0.7963
0.7928
0.7863
0.7858
0.8022
0.7986
0.7905
0.7957
0.7767
0.7860
0.7622
0.7658
0.7537
0.7495
0.7448
0.7505
0.7444
0.7441
0.7598
0.7455
0.7336
0.7281
0.7127
0.7192
0.7102
0.7184
0.7154
0.7046
0.6956
0.6995
0.6974
0.6959
0.6913
0.6968
0.6965
0.6950
0.6802
0.6756
0.6778
0.6787
0.6767
0.6795
0.6762
0.6710
0.6766
0.6761
0.6760
0.6737
0.6762
0.6784
0.6777
0.6783
0.6833
0.6842
0.6824
0.6833
0.6784
0.6806
0.6810
0.6759
0.6775
0.6836
0.6830
0.6817
0.6709
0.6747
0.6657
0.6603
0.6607
0.6554
0.6585
0.6724
0.6704
0.6713
0.6717
0.6770
0.6735
0.6778
0.6757
0.6734
0.6704
0.6687
0.6702
0.6731
0.6752
0.6770
0.6709
0.6753
0.6813
0.6747
0.6747
0.6807
0.6740
0.6738
0.6838
0.6824
0.6882
0.6919
0.6945
0.6901
0.6827
0.6831
0.6886
0.6855
0.6823
0.6812
0.6838
0.6907
0.6932
0.6922
0.6941
0.6986
0.6877
0.6930
0.6905
0.6862
0.6813
0.6850
0.6835
0.6842
0.6838
0.6883
0.6853
0.6840
0.6875
0.6837
0.6807
0.6743
0.6774
0.6868
0.6834
0.6723
0.6763
0.6770
0.6774
0.6857
0.6873
0.6789
0.6789
0.6734
0.6740
0.6791
0.6804
0.6787
0.6831
0.6917
0.6899
0.6918
0.6892
0.6881
0.6767
0.6651
0.6662
0.6691
0.6739
0.6859
0.6875
0.6876
0.6817
0.6776
0.6796
0.6844
0.6864
0.6855
0.6911
0.6937
0.6978
0.6896
0.6894
0.6894
0.6867
0.6861
0.6919
0.6947
0.7025
0.6980
0.7071
0.7048
0.6880
0.6923
0.6913
0.7014
0.7022
0.7000
0.6968
0.6955
0.6948
0.6942
0.6894
0.6883
0.6801
0.6813
0.6818
0.6783
0.6723
0.6718
0.6707
0.6667
0.6588
0.6599