Historis Euro / Dalasi Gambia

Sejarah kurs harian EUR /GMD sejak Kamis, 26 Agustus 2004.

Maksimum dicapai pada

1 Euro = 81.6737 Dalasi Gambia

minimum pada

1 Euro = 31.9286 Dalasi Gambia

sejarah harga GMD / EUR

Date EUR/GMD
75.7227
77.9564
76.6624
77.9053
77.8017
78.0329
78.7242
77.5993
75.4596
76.1081
73.3261
73.8004
73.8628
73.3780
72.7411
72.7374
72.7918
72.9493
73.8967
73.6133
73.5786
73.1165
72.9971
72.5907
72.3737
72.0626
73.7812
72.8473
73.6107
73.8575
74.3011
73.7811
73.5916
73.0047
72.9524
72.3957
73.0513
73.2934
73.6323
73.6644
74.3167
74.2403
73.5959
72.5585
73.0178
73.7887
73.6305
71.8325
72.0909
69.7866
70.0261
69.4991
69.2905
68.6435
68.8443
65.9162
65.0233
65.6258
65.8403
66.1492
66.1559
66.4562
65.9806
65.9357
67.0175
65.6468
65.0406
65.0658
65.0509
63.8218
63.7325
63.8132
64.4324
64.8604
65.9272
65.7682
67.6164
67.9510
65.8943
65.2948
64.7181
65.3238
65.5134
65.4473
67.0527
67.9197
67.3336
66.5430
66.1429
65.9468
65.6908
65.8107
65.1832
64.0260
63.0877
63.3122
61.2566
57.9323
57.3281
55.3716
53.9957
54.6747
52.6698
54.8051
55.2052
54.8756
54.3592
54.0887
55.1370
55.2751
55.5708
55.2679
54.8582
54.3101
56.4312
57.2265
56.9631
56.3981
57.8846
58.3083
57.9078
56.0050
56.7250
56.8310
57.6629
58.7198
58.3803
57.9177
59.5482
60.2220
60.0349
60.5835
59.5158
59.6182
60.5311
59.9090
59.8724
59.4791
59.2052
59.2489
59.2400
59.1763
58.7930
59.5062
60.3727
60.3178
60.3694
60.3905
59.4997
59.8353
60.2346
60.4520
61.4198
60.7678
60.3748
60.0144
60.2419
60.0373
60.7362
60.3821
60.3160
60.6826
60.6920
60.9806
60.9296
62.0033
62.3564
62.6061
62.5382
62.1869
62.2201
61.7395
61.7872
61.5384
60.8697
60.5619
60.3496
61.1522
61.1208
60.8544
61.9906
62.3415
62.4081
62.0024
62.1731
62.5356
62.5029
62.8794
63.4072
63.2463
63.3291
62.8703
62.6805
61.8360
61.2850
61.3781
61.2501
60.2561
61.1129
60.9017
61.1438
61.0088
60.4947
60.8265
61.4194
61.2459
61.8321
61.0914
61.5111
60.7933
60.9184
60.9778
59.3447
58.7896
58.5186
58.0902
58.2495
58.6366
58.2724
57.2961
56.0891
56.0659
55.6149
55.7150
55.2065
55.4141
55.7144
54.9668
56.1702
54.7774
56.8127
58.0691
56.8336
55.3315
55.2222
55.7729
56.5319
56.3645
57.0027
56.8979
57.3382
57.4632
56.9574
57.2657
56.7115
56.8450
56.2644
56.8292
56.5533
56.9981
56.6609
56.5950
55.6261
55.4111
54.8599
55.2978
55.4449
55.7217
55.3547
55.9737
55.5238
56.2079
56.2667
55.7143
55.9745
56.1104
55.8928
56.0951
56.6230
55.6882
55.7238
55.4424
55.5815
55.4161
55.5994
55.5490
55.6009
55.8421
56.0051
55.7362
55.7227
56.2370
56.1989
55.8920
56.1130
56.3162
56.0549
55.8858
56.6012
56.5999
56.3138
56.8179
56.7608
56.8226
56.2740
56.2202
56.2919
56.1734
56.1785
56.7047
55.6504
56.4161
56.2930
56.6358
57.2928
57.0054
56.9970
57.3525
56.9440
55.6555
55.7902
56.1133
55.2763
54.7721
55.5988
56.2804
56.1704
55.9937
55.5377
54.9544
55.2375
54.8929
55.5612
55.1661
54.8248
55.6006
56.2956
56.2856
56.9564
57.6040
58.3902
58.2930
58.2577
59.0225
58.5431
58.2885
58.2288
58.1784
59.2430
58.0734
59.1417
60.0852
59.6639
58.5739
57.0374
57.2463
56.4487
56.0443
55.9357
56.2776
56.6451
55.6592
55.1661
55.1071
55.2854
55.7246
56.0570
55.5946
55.5742
54.4779
54.9571
55.1264
54.7669
55.1246
53.4466
54.1680
54.4556
54.3751
53.5670
52.7769
52.5094
52.3420
51.4975
51.1312
51.3528
51.9533
51.3077
51.8071
50.5920
50.5200
49.5960
49.0340
47.9460
47.1440
48.2790
49.0870
48.0260
47.5760
47.1270
47.1380
47.2450
46.4610
48.9950
48.9830
48.3270
47.1520
47.9530
45.7020
46.7330
44.4040
44.0120
44.1480
45.9460
45.5260
45.8150
47.1350
47.4860
46.5790
47.6810
48.1760
48.4830
48.7450
48.0910
48.1340
48.2940
48.2070
48.9240
46.5360
47.8970
48.3850
47.6210
47.3300
47.5220
47.8558
47.1886
48.1824
48.2027
48.0129
47.5326
47.9880
48.4188
48.8765
48.7807
47.8425
48.0168
48.5378
48.7313
46.5920
45.0165
43.7304
43.3825
43.4346
43.8751
44.4324
43.9750
43.1843
42.5737
43.1574
42.9925
42.9666
43.2451
42.5705
43.5198
43.0899
41.7371
41.7261
41.9645
41.9477
42.9648
43.1981
44.8806
44.6992
43.6747
43.7927
43.6543
44.2263
45.0224
44.8441
46.1948
44.2341
43.7076
43.6328
43.9944
43.0886
43.6297
43.7580
44.4640
48.6756
48.5288
48.5079
47.0730
47.2234
48.7434
48.0533
47.9202
46.8998
46.2937
45.5573
47.0444
46.5977
47.2253
45.4748
46.6361
48.1212
48.9032
49.0868
48.8069
48.7888
47.7937
49.9868
51.1686
51.3043
52.5486
52.7122
53.7435
53.2169
53.7811
53.6102
53.6488
53.5419
53.8395
54.7870
53.5528
50.4381
50.1456
50.2370
50.9326
51.2306
51.3001
52.1534
52.4680
53.1844
53.2121
53.1690
53.3762
53.7548
54.0739
54.0318
54.4157
54.1930
53.7350
53.9030
53.8561
54.2459
54.3187
54.6904
54.9755
54.4377
54.6639
54.8650
52.4995
52.6980
52.7443
53.0527
52.8699
52.2635
52.3117
52.3233
52.3795
51.5407
52.1092
51.7906
52.0361
51.6898
52.3025
52.0015
52.2069
52.3644
50.8263
51.4547
44.0432
43.9836
44.0260
44.9708
44.5947
44.2328
44.4063
44.0274
44.3274
43.4888
42.9857
43.0935
43.7100
43.4986
43.5094
43.3810
43.4469
43.1136
42.6949
42.1308
46.6528
47.8595
48.7057
48.3648
45.5387
45.5237
42.5023
42.6819
43.2024
43.1958
43.4369
43.0638
42.9687
42.3203
42.8122
43.0340
43.5216
43.2230
43.8954
43.9108
44.3518
45.9896
45.8538
43.9710
44.0095
44.5831
42.9277
42.1219
39.7496
38.8470
39.5525
39.7559
39.4869
38.2874
43.5019
43.7377
44.5242
42.7598
42.7248
42.4670
42.4330
43.1730
42.2548
42.1445
40.1055
39.2668
39.2931
38.9988
39.0516
38.3467
38.6120
38.7738
39.2307
38.9746
39.4737
37.9881
37.6160
37.8041
39.0084
39.2407
39.3143
39.7134
39.5485
39.3075
38.1377
39.9819
40.7958
40.3314
40.5760
40.6895
40.0671
40.0735
40.2800
39.4891
39.1735
38.9727
37.3658
37.1600
37.0569
37.3609
37.2918
38.9676
38.6018
39.3031
38.8798
39.8010
41.0220
40.9668
39.4656
39.9242
39.8017
39.6727
39.9928
39.9675
39.3764
39.1595
41.4748
41.2716
39.2075
38.8980
40.5810
38.0936
38.1830
40.1357
39.9471
38.5177
37.8180
40.8860
39.2069
38.9268
39.0985
39.5365
40.1466
41.5637
40.8992
39.5959
40.0860
38.7469
37.6700
38.5918
38.4633
38.9875
39.0147
37.6246
37.0735
38.3520
37.8247
37.3372
37.6156
35.7517
36.9079
36.0094
35.7704
38.0992
36.8385
36.2386
37.5121
37.4950
39.6703
38.7010
37.8476
37.7665
37.3146
36.3690
37.0386
39.2226
37.7511
37.3617
36.4995
36.9077
36.5576
36.2283
36.3894
36.9284
38.2288
36.8577
36.6725
35.8543
36.0884
36.4311
34.6583
35.7515
34.7050
33.3789
35.0999
35.2310
35.8001
35.3985
35.9758
35.7187
35.8872
36.1927
36.6026
36.0512
35.9631
36.4123
36.4670
35.9288
36.6049
37.1420
37.7514
37.8832
38.5376
38.3446
37.9829
38.8925
39.3462
39.8372
40.3752
40.3492
40.1614
38.8548
39.9119
39.9669
39.4476
39.0304
39.1469
38.0800
38.2033
37.5333
38.3217
37.4063
37.5506
37.1683
37.7641
37.7565
38.4762
37.8393
37.3508
37.2100
37.2416
37.1054
37.3319
38.1480
37.6325
36.3360
36.5490
36.0521
35.2032
34.7719
36.0077
36.0963
35.4846
36.7347
34.8105
33.9351
33.7829
34.0846
34.1726
34.6192
34.0634
35.0501
35.2791
35.9414
36.8356
38.2183
37.7471
36.9193
35.0182
34.0093
34.0436
33.5968
33.5632
32.4873
31.9286
33.9986
34.6360
34.4823
36.8919
36.5555
34.9416
34.6867
35.9321
36.2885
35.9044
36.2997
37.9104
38.1991
38.0054
37.9993
37.5308
37.7177
37.4422
37.4913
37.9046
37.6803
38.1317
37.3758
36.6731
36.6132
36.4459
37.2984
36.9124
36.4776
37.0619
37.9942
38.7674
37.8317
37.5187
36.7706
36.4361
36.1504
37.0341
36.6819
36.0880
36.9018
36.4264
36.2058
35.6741
35.4954
35.7821
35.0375
35.5374
35.0438
34.2514
33.8660
33.3669
32.7567
32.8940
32.3759
34.9778
34.6660
34.1141
34.7876
34.8562
35.1826
35.0723
35.2909
36.3959
36.1140
36.8066
37.2610
36.4801
36.9496
36.4943
36.3688
36.2259
36.9586
36.6102
36.7062
36.9371
37.2054
37.3141
37.1213
37.0622
36.5360
36.5539
36.4305
36.3634
36.0456
35.8975
36.0754
35.9156
35.7251
35.9619
35.9879
36.3243
36.2258
36.2095
36.5189
36.6222
36.4460
36.8080
37.0593
36.5205
35.7382
35.7492
35.4644
35.4849
35.0734
35.0154
35.2307
35.5970
35.8798
35.6737
35.7540
36.1560
36.0390
36.2611
35.5672
36.0822
35.8377
35.4533
35.2342
35.6631
35.8381
35.3151
35.4122
35.4524
36.0274
35.6546
36.1881
35.8420
35.8679
35.4986
35.1207
34.4689
34.5668
34.5835
34.2067
34.4404
34.1669
34.2050
33.7363
34.0536
33.9818
33.9957
34.2567
35.2055
34.7220
34.6017
34.5661
34.0428
34.3189
34.2097
33.7416
33.8454
33.6110
33.5954
33.4084
33.8875
33.9290
34.0849
33.9861
33.7543
33.9715
33.8192
34.2091
34.9033
34.1924
34.1459
34.2805
34.2412
33.9863
33.7576
33.6716
34.2344
33.8341
34.4439
33.8924
34.0967
34.6702
35.3083
35.4511
35.7902
36.7734
36.6636
37.0072
37.5549
37.4347
37.0943
37.2123
38.0106
38.7028
38.9397
38.9428
38.4089
37.7784
37.2363
37.9871
38.0194
38.3408
38.6494
39.7619
40.1390
39.5021
39.2607
39.6130
39.1598
38.4536
38.2697
38.1664
37.9520
37.8290
36.7168
36.3452
36.5063
36.4864
35.9438
36.2368
36.0582
35.4673