Historis Euro / Forint Hungaria

Sejarah kurs harian EUR /HUF sejak Minggu, 24 Juni 2001.

Maksimum dicapai pada

1 Euro = 368.9920 Forint Hungaria

minimum pada

1 Euro = 228.8110 Forint Hungaria

sejarah harga HUF / EUR

Date EUR/HUF
350.1280
346.8150
347.2350
347.2400
351.6360
357.7560
359.5240
363.5680
361.1040
357.2250
360.4170
362.6630
366.1840
367.2960
367.7300
363.9550
359.0720
357.8500
358.5660
356.3250
357.7100
359.5330
361.4300
361.8910
363.9070
360.4070
354.2120
360.4730
359.0430
360.6520
359.3260
359.0950
366.6020
365.0400
364.9490
357.5900
360.9660
366.0200
362.1590
357.4120
359.7660
355.3400
351.9200
349.0690
344.7590
344.5900
346.2350
352.1800
355.4480
352.4240
356.4210
347.0980
346.1600
343.8680
344.8660
351.1100
352.9640
350.2580
353.9030
355.2140
352.4390
353.6640
363.8370
358.7290
351.3480
344.2950
336.1370
337.2870
338.2490
335.6130
338.1400
337.3880
337.2800
334.6930
333.6910
329.7340
331.0120
331.4780
328.7370
331.6170
332.3420
335.9570
335.5820
334.1450
329.3750
328.2340
329.9380
331.6710
333.3490
334.9160
335.0990
332.1040
330.2040
331.3610
329.2490
326.5540
324.2370
327.0750
327.8650
325.3140
325.3860
324.7330
323.3870
323.5990
322.3230
320.1550
323.1010
325.8330
326.5320
324.0310
323.7560
323.2270
320.4310
320.2220
321.1750
321.5510
316.0480
313.9510
315.5650
315.6740
317.7870
317.8910
319.8990
317.3440
317.3860
317.5450
321.7780
321.1480
321.7050
321.4770
323.5820
323.5620
322.6260
323.8470
321.2700
322.4640
321.9570
324.8210
322.8710
322.7070
325.2800
323.1230
323.5490
324.9760
324.9230
326.6810
323.9580
323.8630
323.0090
320.0080
321.7250
326.5340
323.0760
323.8870
329.9820
325.7740
323.8380
321.0760
318.8500
318.6130
317.7830
315.5400
314.6420
313.5590
312.2740
310.1680
311.7390
312.5930
312.9430
311.2770
311.9740
314.2490
313.5600
311.0540
311.9310
310.3810
309.9590
309.6320
308.7800
308.9870
310.4900
311.3760
313.3220
314.5240
313.7580
310.9210
312.5580
311.8070
310.9450
311.0400
308.1100
307.8530
311.7880
311.9880
310.4890
309.3880
306.4570
305.9990
304.4510
303.2820
304.1990
304.2360
304.1600
305.2010
306.7450
308.1410
308.9930
309.2940
308.1190
307.4280
307.5100
307.9580
308.5160
308.6700
311.0100
311.9000
311.3300
313.5600
310.7100
308.4500
308.5800
308.2700
312.0300
309.8600
307.3300
307.6000
308.1300
309.7500
310.3800
310.2000
307.7400
308.0500
309.1000
308.9800
311.3100
314.2000
313.7400
310.9100
308.7900
310.6100
305.4000
308.6000
308.4100
306.5800
303.9600
307.3600
306.8500
308.7500
309.3200
309.8500
308.3800
310.2300
309.2000
311.1300
310.5500
312.1300
315.2240
313.6520
316.9040
318.3200
312.8330
311.5610
312.4170
314.0230
316.0900
315.3160
313.4260
312.0580
310.0700
310.9990
312.4170
313.6830
313.7020
310.3240
310.3460
309.3470
310.8630
309.2390
309.9970
309.8830
312.2540
312.2170
314.8380
315.4110
314.6380
315.5040
315.0430
317.1340
312.9490
311.8500
310.1060
312.3680
314.1410
312.3270
311.7770
309.8260
310.2290
312.1010
314.9340
309.9620
313.1490
314.3360
314.1860
314.6230
309.4080
311.6200
307.2880
311.0790
309.8610
309.9460
315.7360
315.4550
311.1100
312.6890
314.4430
308.3710
307.6900
307.6740
304.2370
303.3230
300.8200
298.3320
296.6520
298.8750
299.1900
304.2370
304.2290
305.5730
304.3070
305.2710
306.4620
307.5050
310.8920
311.3200
319.8630
317.2960
317.6560
314.9230
314.1600
308.7850
306.3220
306.3840
305.7920
306.0590
307.4660
308.3380
309.2550
307.0820
306.5050
308.9010
311.7730
312.1590
314.4510
314.1640
314.5210
313.2920
313.6260
313.4010
313.3830
308.8870
309.5370
309.3990
310.4150
309.9110
305.4530
307.6510
302.8690
303.5700
302.6960
304.9600
303.7060
308.1910
309.9040
307.1990
306.8250
306.7370
307.6310
313.3670
311.8430
312.3830
312.5720
310.0250
308.3720
310.7390
313.9060
305.8320
301.8920
298.7280
299.5830
296.7250
297.8320
300.0310
302.0470
303.1040
298.2150
297.4050
298.4360
296.5060
292.5130
293.7610
295.7740
295.8580
298.1110
298.4900
299.3740
300.6260
300.2700
298.4730
300.4720
297.0980
298.5950
297.8740
294.8500
291.7330
295.2560
294.4060
299.1310
291.5840
298.2800
294.5210
289.2770
290.8650
294.0050
296.3080
300.8410
298.6010
294.8910
297.2560
304.0050
305.6220
305.3430
301.4520
297.2310
293.6870
291.8520
290.9570
292.5400
297.6560
293.1560
295.5100
291.5530
291.7780
290.3550
287.1150
283.4780
282.2470
281.7820
283.7200
283.4570
282.6510
284.7580
279.5910
278.6560
283.5960
285.7880
282.8320
283.3810
285.3540
285.1020
277.6380
277.9010
279.0840
276.1360
279.4290
288.4980
289.3200
289.7160
285.8570
287.5440
291.7450
295.6900
303.6470
298.2530
297.7480
291.8360
286.8560
286.9490
298.8210
299.6340
295.8390
293.5470
293.1420
290.4660
293.9620
291.6990
292.7460
287.2390
289.9060
294.1050
295.8490
301.7860
310.6220
315.8550
314.2160
307.1310
302.7550
304.6180
299.8810
308.4920
307.4890
315.3650
306.9020
302.6680
297.7730
294.5410
293.7900
293.5340
290.0740
290.9200
282.0780
276.7020
272.6470
272.3980
272.5850
274.3760
266.1210
268.8150
273.1400
266.1010
264.4160
269.6020
269.5910
265.5720
265.9670
268.1130
270.4200
268.6320
263.6270
264.2220
264.3970
267.0020
265.3500
265.0490
268.1560
272.0540
273.1750
271.0670
270.2640
270.8500
272.6390
269.2490
273.8720
275.1400
274.6640
280.7840
278.6200
279.0330
275.0460
279.4210
280.5910
281.2070
273.2920
275.9360
274.6790
270.2990
273.0430
276.5390
273.3270
271.8710
276.5000
281.0560
284.6930
284.5330
282.8160
279.8030
280.0920
278.8350
283.8800
288.2530
289.5170
278.8340
287.3810
284.2380
277.7690
278.8060
286.1160
276.5800
278.3900
278.2000
271.0370
267.8860
263.9370
265.8390
265.1580
264.3950
266.0070
265.7210
264.0360
265.0330
269.6660
269.5040
271.3700
273.5550
271.3690
271.4390
268.1520
266.8420
269.7750
273.5270
274.0280
273.4140
270.4600
273.9350
267.6650
266.8350
272.6590
277.0430
267.2630
266.1860
269.1270
267.4940
269.3580
272.3290
274.6300
272.4220
272.7110
267.8890
274.1980
268.9470
266.6590
267.2080
272.7110
277.6050
274.1530
276.0890
279.2060
280.0590
287.0930
279.7790
280.0780
283.9130
278.6550
289.2490
295.1180
298.5800
290.2120
293.0830
308.3240
304.5810
294.8850
311.2610
306.6680
296.1520
302.2310
288.2390
298.3090
287.7080
282.3640
279.8110
267.0170
264.7090
265.3460
268.7890
264.8630
262.6260
264.0090
269.0650
264.1590
256.9850
270.9740
267.7160
252.4520
247.4940
243.9550
242.2850
242.1960
240.6780
238.2710
234.1380
236.7190
237.1430
234.4390
231.0980
229.8550
230.8600
233.6140
236.1360
239.1790
248.0360
246.6490
241.2740
244.3330
245.6550
251.4270
252.5160
252.4590
252.5510
252.5260
254.0310
260.1850
257.2020
260.7500
265.1240
264.0720
262.5760
263.4340
264.1420
256.8350
258.7490
257.7850
253.0650
254.9800
252.2550
254.1750
254.3530
251.6170
253.2520
257.2930
254.6610
254.1580
252.7370
250.9680
253.0810
250.0890
250.1770
251.2770
249.7270
255.0570
256.9110
254.9060
255.8920
259.2640
251.9220
251.1090
252.6680
245.6660
245.5590
245.6970
246.0980
246.9250
250.1960
253.6620
250.0150
250.0030
249.0770
247.2260
246.0890
247.8220
245.3830
245.1980
245.6040
247.1220
247.8010
246.0250
250.0350
254.4640
252.9010
251.9620
254.8890
254.4280
257.1150
252.0170
252.2130
253.4160
253.2520
253.2710
252.7950
256.4500
256.3910
258.4240
258.0170
259.9040
259.5530
262.7340
263.4610
265.5690
271.9370
275.6680
274.3460
270.9630
274.5080
277.5270
276.1910
278.2030
273.6860
270.1380
272.1580
275.3040
280.2130
280.4280
282.1240
279.9420
275.5790
268.1240
263.4490
260.7210
265.5400
267.4230
258.8250
263.8200
262.7000
268.5080
266.8690
263.9090
264.4360
261.6200
262.3370
254.4940
252.5010
251.8210
251.6870
250.2540
251.7840
250.0940
250.3720
249.5860
252.7080
251.0910
252.8540
254.4640
251.9070
252.3170
252.6870
249.6080
249.3940
250.1380
254.0890
251.9780
250.2830
250.5290
247.3650
245.8880
244.1730
243.5430
245.1450
244.1450
243.9370
243.5730
244.7070
245.2710
246.5550
247.8170
247.1510
247.7070
246.8250
249.5240
249.7220
254.2550
252.8110
252.6400
249.7070
252.1550
249.8760
249.3890
246.2730
246.8470
246.6250
246.6330
244.7590
241.7400
241.7340
243.5970
244.7550
242.7090
245.5100
246.2680
245.6910
248.0430
244.8220
247.1530
245.6900
248.3670
245.0060
246.5090
246.6050
243.6730
245.2030
245.5560
247.7280
248.1100
245.2770
245.8740
246.5800
247.5110
249.5470
247.3120
249.4330
249.7370
248.0740
246.9030
248.4340
248.9680
249.8290
251.8360
251.0830
253.3840
254.1710
254.5240
251.9980
250.9830
252.7980
254.5520
255.5620
251.6070
250.6670
251.0330
247.3580
246.8240
251.3980
254.1540
253.9320
255.3680
255.1820
260.8070
263.6580
266.0110
263.5980
260.8730
264.2290
268.4870
262.3230
260.3560
262.8180
264.2210
268.8090
261.6570
257.3610
257.9930
257.1220
260.4040
257.3740
257.5360
256.0740
255.2400
256.8280
255.1580
255.6950
257.3310
258.0040
256.8260
260.3390
259.1700
263.8130
264.8610
267.8420
261.0330
261.1890
267.7630
260.9540
260.0090
261.5990
252.6480
247.1300
246.1350
244.7650
245.8010
244.7620
245.6910
245.8900
244.9310
246.8570
246.7740
241.6550
245.5750
245.9540
246.1830
245.7360
244.8830
244.4420
245.2390
246.2810
234.6860
235.8430
237.1300
235.7420
236.2050
236.0010
238.0510
237.3610
236.6640
237.1020
241.8680
243.9780
242.4540
245.4740
244.9430
244.6850
243.0690
243.7780
244.2970
244.9770
245.2180
245.3770
244.7250
245.0070
244.1940
245.1570
248.1410
251.5060
242.9340
243.5650
242.5130
241.4170
244.4990
242.6760
247.0340
244.4900
244.9990
242.8420
241.4910
242.1500
242.4670
244.8420
244.2170
245.7830
244.5420
246.4040
242.6350
240.9960
242.9710
245.8230
244.4360
243.8910
245.1880
243.4360
247.1100
244.7200
245.3050
250.1090
249.5310
251.3760
250.2390
250.5550
254.2860
255.5320
253.4450
254.2580
258.0160
257.2610
260.8930
256.7950
251.3500
251.6480
253.2680
255.0700
246.9660
246.6180
247.7790
247.1790
253.0800
253.1600
242.6560
243.9520