Sejarah kurs harian FIM /GTQ sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 1.6165 Quetzal Guatemala
minimum pada
1 Markka Finlandia = 1.2662 Quetzal Guatemala
Date | FIM/GTQ |
---|---|
1.4002 | |
1.3954 | |
1.3908 | |
1.4193 | |
1.4074 | |
1.4214 | |
1.4318 | |
1.4360 | |
1.4265 | |
1.4259 | |
1.4148 | |
1.4139 | |
1.4131 | |
1.4242 | |
1.4308 | |
1.4380 | |
1.4398 | |
1.4562 | |
1.4518 | |
1.4366 | |
1.4185 | |
1.4286 | |
1.4444 | |
1.4417 | |
1.4104 | |
1.4136 | |
1.3985 | |
1.4065 | |
1.3929 | |
1.3955 | |
1.3861 | |
1.4004 | |
1.4157 | |
1.4215 | |
1.4303 | |
1.4305 | |
1.4379 | |
1.4425 | |
1.4542 | |
1.4536 | |
1.4597 | |
1.4828 | |
1.4524 | |
1.4384 | |
1.4382 | |
1.4394 | |
1.4185 | |
1.4082 | |
1.4079 | |
1.4197 | |
1.4268 | |
1.4443 | |
1.4372 | |
1.4456 | |
1.4337 | |
1.4092 | |
1.4035 | |
1.3945 | |
1.4062 | |
1.4151 | |
1.4161 | |
1.4321 | |
1.4363 | |
1.4299 | |
1.4158 | |
1.4093 | |
1.4058 | |
1.4048 | |
1.3981 | |
1.3869 | |
1.3624 | |
1.3449 | |
1.3580 | |
1.3172 | |
1.3035 | |
1.2969 | |
1.3020 | |
1.2889 | |
1.3046 | |
1.2675 | |
1.3154 | |
1.3291 | |
1.2970 | |
1.3042 | |
1.2929 | |
1.3231 | |
1.3258 | |
1.3360 | |
1.3296 | |
1.3205 | |
1.3116 | |
1.3601 | |
1.3798 | |
1.3700 | |
1.3547 | |
1.3836 | |
1.3900 | |
1.3789 | |
1.3471 | |
1.3635 | |
1.3559 | |
1.3800 | |
1.4278 | |
1.4169 | |
1.4068 | |
1.4572 | |
1.4664 | |
1.4629 | |
1.4808 | |
1.4522 | |
1.4673 | |
1.4790 | |
1.4704 | |
1.4676 | |
1.4721 | |
1.4666 | |
1.4682 | |
1.4692 | |
1.4700 | |
1.4630 | |
1.4802 | |
1.5078 | |
1.5096 | |
1.5113 | |
1.5113 | |
1.5041 | |
1.5122 | |
1.5223 | |
1.5258 | |
1.5378 | |
1.5459 | |
1.5354 | |
1.5300 | |
1.5341 | |
1.5296 | |
1.5480 | |
1.5389 | |
1.5344 | |
1.5459 | |
1.5465 | |
1.5555 | |
1.5496 | |
1.5763 | |
1.5837 | |
1.5898 | |
1.5862 | |
1.5774 | |
1.5762 | |
1.5656 | |
1.5679 | |
1.5666 | |
1.5463 | |
1.5312 | |
1.5288 | |
1.5494 | |
1.5389 | |
1.5609 | |
1.5820 | |
1.5822 | |
1.5742 | |
1.5790 | |
1.5891 | |
1.5826 | |
1.5960 | |
1.6056 | |
1.6028 | |
1.6043 | |
1.5946 | |
1.5933 | |
1.5698 | |
1.5522 | |
1.5504 | |
1.5493 | |
1.5267 | |
1.5451 | |
1.5399 | |
1.5460 | |
1.5429 | |
1.5279 | |
1.5370 | |
1.5501 | |
1.5374 | |
1.5486 | |
1.5277 | |
1.5372 | |
1.5197 | |
1.5239 | |
1.5235 | |
1.4817 | |
1.4691 | |
1.4653 | |
1.4576 | |
1.4625 | |
1.4700 | |
1.4599 | |
1.4388 | |
1.4103 | |
1.4138 | |
1.4010 | |
1.4149 | |
1.4051 | |
1.4092 | |
1.4057 | |
1.4010 | |
1.4368 | |
1.3783 | |
1.4337 | |
1.4716 | |
1.4390 | |
1.3950 | |
1.3925 | |
1.4029 | |
1.4260 | |
1.4254 | |
1.4361 | |
1.4448 | |
1.4522 | |
1.4517 | |
1.4375 | |
1.4384 | |
1.4290 | |
1.4353 | |
1.4254 | |
1.4351 | |
1.4282 | |
1.4431 | |
1.4460 | |
1.4563 | |
1.4404 | |
1.4342 | |
1.4199 | |
1.4274 | |
1.4249 | |
1.4270 | |
1.4166 | |
1.4342 | |
1.4312 | |
1.4462 | |
1.4518 | |
1.4400 | |
1.4445 | |
1.4541 | |
1.4524 | |
1.4688 | |
1.4767 | |
1.4526 | |
1.4663 | |
1.4583 | |
1.4458 | |
1.4387 | |
1.4471 | |
1.4430 | |
1.4408 | |
1.4454 | |
1.4520 | |
1.4515 | |
1.4478 | |
1.4605 | |
1.4668 | |
1.4564 | |
1.4686 | |
1.4749 | |
1.4755 | |
1.4712 | |
1.4946 | |
1.4855 | |
1.4772 | |
1.4911 | |
1.4918 | |
1.4942 | |
1.4841 | |
1.4777 | |
1.4762 | |
1.4737 | |
1.4704 | |
1.4864 | |
1.4550 | |
1.4827 | |
1.4830 | |
1.4960 | |
1.5085 | |
1.4898 | |
1.4982 | |
1.5258 | |
1.5029 | |
1.4925 | |
1.4827 | |
1.4792 | |
1.4478 | |
1.4371 | |
1.4578 | |
1.4760 | |
1.4730 | |
1.4751 | |
1.4815 | |
1.4679 | |
1.4730 | |
1.4654 | |
1.4822 | |
1.4776 | |
1.4626 | |
1.4752 | |
1.4898 | |
1.4894 | |
1.5082 | |
1.5202 | |
1.5441 | |
1.5310 | |
1.5344 | |
1.5521 | |
1.5345 | |
1.5375 | |
1.5263 | |
1.5344 | |
1.5236 | |
1.5309 | |
1.5307 | |
1.5157 | |
1.5157 | |
1.4823 | |
1.4814 | |
1.4654 | |
1.4580 | |
1.4581 | |
1.4659 | |
1.4757 | |
1.4551 | |
1.4383 | |
1.4531 | |
1.4573 | |
1.4506 | |
1.4511 | |
1.4603 | |
1.4676 | |
1.4737 | |
1.4611 | |
1.4599 | |
1.4444 | |
1.4433 | |
1.4440 | |
1.4364 | |
1.4291 | |
1.4040 | |
1.4041 | |
1.4034 | |
1.3798 | |
1.3758 | |
1.3855 | |
1.3916 | |
1.3781 | |
1.3856 | |
1.3536 | |
1.3468 | |
1.3448 | |
1.3388 | |
1.3105 | |
1.3055 | |
1.3144 | |
1.3391 | |
1.3245 | |
1.3179 | |
1.3102 | |
1.3075 | |
1.3156 | |
1.3216 | |
1.3442 | |
1.3426 | |
1.3600 | |
1.3435 | |
1.3403 | |
1.3241 | |
1.3238 | |
1.3166 | |
1.3467 | |
1.3610 | |
1.3396 | |
1.3396 | |
1.3527 | |
1.3939 | |
1.3850 | |
1.3696 | |
1.3820 | |
1.3998 | |
1.4163 | |
1.4209 | |
1.4103 | |
1.4203 | |
1.4155 | |
1.4197 | |
1.4318 | |
1.4099 | |
1.4034 | |
1.4177 | |
1.4017 | |
1.4176 | |
1.4170 | |
1.4307 | |
1.4153 | |
1.4537 | |
1.4543 | |
1.4429 | |
1.4317 | |
1.4406 | |
1.4569 | |
1.4807 | |
1.4843 | |
1.4667 | |
1.4691 | |
1.4771 | |
1.4776 | |
1.4534 | |
1.4701 | |
1.4422 | |
1.4160 | |
1.4194 | |
1.4331 | |
1.4508 | |
1.4384 | |
1.4080 | |
1.3901 | |
1.4021 | |
1.4017 | |
1.3977 | |
1.4028 | |
1.3896 | |
1.4030 | |
1.3919 | |
1.3590 | |
1.3736 | |
1.3868 |