Historis Markka Finlandia / Lempira Honduras
Sejarah kurs harian FIM /HNL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 5.1637 Lempira Honduras
minimum pada
1 Markka Finlandia = 2.7668 Lempira Honduras
| Date | FIM/HNL |
|---|---|
| 4.4569 | |
| 4.4295 | |
| 4.4201 | |
| 4.4973 | |
| 4.4708 | |
| 4.5087 | |
| 4.5399 | |
| 4.5445 | |
| 4.5100 | |
| 4.5216 | |
| 4.4724 | |
| 4.4811 | |
| 4.4622 | |
| 4.4991 | |
| 4.5189 | |
| 4.5347 | |
| 4.5534 | |
| 4.5929 | |
| 4.5798 | |
| 4.5300 | |
| 4.4767 | |
| 4.5018 | |
| 4.5602 | |
| 4.5504 | |
| 4.4580 | |
| 4.4596 | |
| 4.4155 | |
| 4.4348 | |
| 4.3933 | |
| 4.3868 | |
| 4.3746 | |
| 4.4135 | |
| 4.4611 | |
| 4.4855 | |
| 4.4734 | |
| 4.4834 | |
| 4.5109 | |
| 4.5165 | |
| 4.5481 | |
| 4.5535 | |
| 4.5817 | |
| 4.6510 | |
| 4.5756 | |
| 4.5371 | |
| 4.5358 | |
| 4.5378 | |
| 4.4694 | |
| 4.4579 | |
| 4.4259 | |
| 4.4740 | |
| 4.5055 | |
| 4.5610 | |
| 4.5445 | |
| 4.5577 | |
| 4.5229 | |
| 4.4491 | |
| 4.4322 | |
| 4.3987 | |
| 4.4298 | |
| 4.4349 | |
| 4.4427 | |
| 4.4993 | |
| 4.5163 | |
| 4.4939 | |
| 4.4503 | |
| 4.4315 | |
| 4.4119 | |
| 4.4081 | |
| 4.3744 | |
| 4.3676 | |
| 4.3143 | |
| 4.2747 | |
| 4.2894 | |
| 4.1782 | |
| 4.1125 | |
| 4.1133 | |
| 4.0990 | |
| 4.0428 | |
| 4.0950 | |
| 4.0007 | |
| 4.1752 | |
| 4.2065 | |
| 4.1086 | |
| 4.3772 | |
| 4.1049 | |
| 4.2011 | |
| 4.2109 | |
| 4.2395 | |
| 4.2282 | |
| 4.1961 | |
| 4.1613 | |
| 4.3126 | |
| 4.3695 | |
| 4.3485 | |
| 4.2926 | |
| 4.4132 | |
| 4.4507 | |
| 4.4008 | |
| 4.2940 | |
| 4.3481 | |
| 4.3326 | |
| 4.4073 | |
| 4.5250 | |
| 4.5166 | |
| 4.4913 | |
| 4.6304 | |
| 4.6834 | |
| 4.6782 | |
| 4.7329 | |
| 4.6423 | |
| 4.6778 | |
| 4.7180 | |
| 4.6666 | |
| 4.6476 | |
| 4.6510 | |
| 4.6245 | |
| 4.6037 | |
| 4.5848 | |
| 4.5891 | |
| 4.5701 | |
| 4.6188 | |
| 4.7062 | |
| 4.7139 | |
| 4.7169 | |
| 4.7220 | |
| 4.6821 | |
| 4.7172 | |
| 4.7453 | |
| 4.7647 | |
| 4.8031 | |
| 4.7857 | |
| 4.7249 | |
| 4.7093 | |
| 4.7045 | |
| 4.6841 | |
| 4.7381 | |
| 4.7526 | |
| 4.7179 | |
| 4.7800 | |
| 4.7580 | |
| 4.7970 | |
| 4.8148 | |
| 4.9099 | |
| 4.9388 | |
| 4.9441 | |
| 4.9469 | |
| 4.9220 | |
| 4.9216 | |
| 4.8902 | |
| 4.8937 | |
| 4.8663 | |
| 4.8307 | |
| 4.7743 | |
| 4.7753 | |
| 4.8485 | |
| 4.8271 | |
| 4.9194 | |
| 4.9706 | |
| 4.9179 | |
| 4.9252 | |
| 4.9238 | |
| 4.9498 | |
| 4.9013 | |
| 4.9587 | |
| 4.9892 | |
| 4.9790 | |
| 4.9860 | |
| 4.9486 | |
| 4.9456 | |
| 4.8711 | |
| 4.8400 | |
| 4.8513 | |
| 4.8865 | |
| 4.8074 | |
| 4.8693 | |
| 4.8537 | |
| 4.8913 | |
| 4.8876 | |
| 4.8409 | |
| 4.8803 | |
| 4.9428 | |
| 4.9003 | |
| 4.9464 | |
| 4.8923 | |
| 4.9424 | |
| 4.8923 | |
| 4.9251 | |
| 4.9241 | |
| 4.7998 | |
| 4.7438 | |
| 4.7344 | |
| 4.7144 | |
| 4.7306 | |
| 4.7575 | |
| 4.7473 | |
| 4.6648 | |
| 4.5509 | |
| 4.5808 | |
| 4.5385 | |
| 4.5714 | |
| 4.5515 | |
| 4.5522 | |
| 4.5696 | |
| 4.5207 | |
| 4.6218 | |
| 4.5078 | |
| 4.6637 | |
| 4.7628 | |
| 4.6494 | |
| 4.5341 | |
| 4.5219 | |
| 4.5495 | |
| 4.5814 | |
| 4.5900 | |
| 4.6369 | |
| 4.6476 | |
| 4.6542 | |
| 4.6535 | |
| 4.6068 | |
| 4.6312 | |
| 2.7668 | |
| 4.6052 | |
| 4.5785 | |
| 4.5852 | |
| 4.5803 | |
| 4.6212 | |
| 4.6155 | |
| 4.6358 | |
| 4.5659 | |
| 4.5620 | |
| 4.5214 | |
| 4.5637 | |
| 4.5710 | |
| 4.5518 | |
| 4.5203 | |
| 4.6014 | |
| 4.5651 | |
| 4.6207 | |
| 4.6511 | |
| 4.6194 | |
| 4.6415 | |
| 4.6644 | |
| 4.6467 | |
| 4.6688 | |
| 4.7383 | |
| 4.6618 | |
| 4.7543 | |
| 4.6721 | |
| 4.6053 | |
| 4.6202 | |
| 4.4739 | |
| 4.6252 | |
| 4.6219 | |
| 4.6440 | |
| 4.6620 | |
| 4.6387 | |
| 4.6294 | |
| 4.6673 | |
| 4.6677 | |
| 4.6461 | |
| 4.6727 | |
| 4.6858 | |
| 4.6450 | |
| 4.6442 | |
| 4.6987 | |
| 4.7059 | |
| 4.6664 | |
| 4.7112 | |
| 4.7226 | |
| 4.7148 | |
| 4.6792 | |
| 4.6546 | |
| 4.6679 | |
| 4.4260 | |
| 4.6414 | |
| 4.6799 | |
| 4.5548 | |
| 4.6460 | |
| 4.6103 | |
| 4.6466 | |
| 4.6930 | |
| 4.6483 | |
| 4.6902 | |
| 4.7563 | |
| 4.7157 | |
| 4.6851 | |
| 4.6994 | |
| 4.7094 | |
| 4.6465 | |
| 4.6115 | |
| 4.6746 | |
| 4.7181 | |
| 4.7093 | |
| 4.7363 | |
| 4.7416 | |
| 4.7009 | |
| 4.7090 | |
| 4.6927 | |
| 4.7306 | |
| 4.7122 | |
| 4.6651 | |
| 4.7277 | |
| 4.7656 | |
| 4.7519 | |
| 4.8084 | |
| 4.8633 | |
| 4.9291 | |
| 4.9094 | |
| 4.8919 | |
| 4.9509 | |
| 4.8988 | |
| 4.9003 | |
| 4.8994 | |
| 4.9305 | |
| 4.8774 | |
| 4.9043 | |
| 4.9266 | |
| 4.8676 | |
| 4.8787 | |
| 4.7520 | |
| 4.7676 | |
| 4.7120 | |
| 4.6881 | |
| 4.6898 | |
| 4.7027 | |
| 4.7512 | |
| 4.6580 | |
| 4.6411 | |
| 4.6650 | |
| 4.6523 | |
| 4.6239 | |
| 4.6229 | |
| 4.6633 | |
| 4.7066 | |
| 4.7265 | |
| 4.6870 | |
| 4.6909 | |
| 4.6214 | |
| 4.6299 | |
| 4.6470 | |
| 4.6191 | |
| 4.5931 | |
| 4.5190 | |
| 4.4979 | |
| 4.4658 | |
| 4.4050 | |
| 4.4000 | |
| 4.4161 | |
| 4.4424 | |
| 4.4017 | |
| 4.4281 | |
| 4.3211 | |
| 4.3113 | |
| 4.3041 | |
| 4.2735 | |
| 4.1906 | |
| 4.1756 | |
| 4.2104 | |
| 4.2742 | |
| 4.2486 | |
| 4.2071 | |
| 4.1793 | |
| 4.1929 | |
| 4.2002 | |
| 4.1901 | |
| 4.2456 | |
| 4.2483 | |
| 4.2641 | |
| 4.0685 | |
| 4.0957 | |
| 4.0797 | |
| 4.1102 | |
| 4.0829 | |
| 4.1063 | |
| 4.1667 | |
| 4.1127 | |
| 4.1304 | |
| 4.1509 | |
| 4.1931 | |
| 4.1593 | |
| 4.1344 | |
| 4.1983 | |
| 4.2592 | |
| 4.2996 | |
| 4.2789 | |
| 4.2659 | |
| 4.3009 | |
| 4.2880 | |
| 4.2937 | |
| 4.3598 | |
| 4.2848 | |
| 4.2552 | |
| 4.2960 | |
| 4.1986 | |
| 4.2549 | |
| 4.2303 | |
| 4.2670 | |
| 4.2181 | |
| 4.3274 | |
| 4.3192 | |
| 4.2851 | |
| 4.2512 | |
| 4.2658 | |
| 4.3090 | |
| 4.3361 | |
| 4.3322 | |
| 4.2737 | |
| 4.2820 | |
| 4.3267 | |
| 4.3344 | |
| 4.2541 | |
| 4.2917 | |
| 4.2351 | |
| 4.1704 | |
| 4.1796 | |
| 4.2223 | |
| 4.2811 | |
| 4.2433 | |
| 4.1266 | |
| 4.0953 | |
| 4.1152 | |
| 4.0997 | |
| 4.0902 | |
| 4.0185 | |
| 3.9880 | |
| 4.0443 | |
| 4.0360 | |
| 3.9279 | |
| 3.9460 | |
| 3.9771 |