Historis Markka Finlandia / Ringgit Malaysia

Sejarah kurs harian FIM /MYR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Markka Finlandia = 0.8726 Ringgit Malaysia

minimum pada

1 Markka Finlandia = 0.7334 Ringgit Malaysia

sejarah harga MYR / FIM

Date FIM/MYR
0.8530
0.8682
0.8540
0.8611
0.8629
0.8610
0.8623
0.8717
0.8672
0.8633
0.8582
0.8619
0.8648
0.8596
0.8566
0.8529
0.8584
0.8624
0.8478
0.8489
0.8635
0.8587
0.8474
0.8359
0.8502
0.8556
0.8407
0.8419
0.8314
0.8347
0.8432
0.8450
0.8449
0.8475
0.8521
0.8475
0.8437
0.8379
0.8509
0.8583
0.8645
0.8566
0.8575
0.8502
0.8363
0.8246
0.8293
0.8269
0.8225
0.8207
0.8364
0.8253
0.8125
0.8110
0.8045
0.7940
0.7960
0.7866
0.7696
0.7745
0.7834
0.7861
0.7898
0.7910
0.7919
0.7899
0.7832
0.7713
0.7794
0.7891
0.7978
0.7999
0.7861
0.7876
0.7810
0.7595
0.7687
0.7448
0.7676
0.7672
0.7511
0.7546
0.7497
0.7623
0.7648
0.7685
0.7658
0.7600
0.7480
0.7743
0.7837
0.7787
0.7740
0.7895
0.7911
0.7888
0.7722
0.7788
0.7695
0.7851
0.7791
0.7739
0.7634
0.7919
0.7950
0.7968
0.8054
0.7905
0.7978
0.8028
0.8004
0.7931
0.7971
0.8016
0.7996
0.8032
0.8051
0.7913
0.7956
0.8098
0.8099
0.8106
0.8148
0.8103
0.8156
0.8242
0.8269
0.8239
0.8283
0.8248
0.8348
0.8394
0.8348
0.8438
0.8391
0.8378
0.8361
0.8294
0.8318
0.8305
0.8389
0.8464
0.8491
0.8520
0.8445
0.8387
0.8324
0.8328
0.8352
0.8280
0.8233
0.8197
0.8254
0.8187
0.8220
0.8269
0.8234
0.8240
0.8205
0.8262
0.8224
0.8278
0.8256
0.8325
0.8320
0.8282
0.8294
0.8180
0.8147
0.8214
0.8170
0.8140
0.8273
0.8208
0.8237
0.8233
0.8194
0.8156
0.8276
0.8264
0.8373
0.8282
0.8372
0.8281
0.8357
0.8418
0.8209
0.8138
0.8140
0.8105
0.8105
0.8159
0.8113
0.8073
0.8001
0.7994
0.7881
0.7915
0.7934
0.7994
0.7950
0.7925
0.8038
0.8042
0.8090
0.8086
0.7877
0.7709
0.7556
0.7602
0.7661
0.7536
0.7576
0.7604
0.7724
0.7738
0.7728
0.7758
0.7744
0.7785
0.7738
0.7739
0.7690
0.7767
0.7811
0.7845
0.7766
0.7737
0.7676
0.7725
0.7713
0.7739
0.7784
0.7844
0.7779
0.7926
0.7943
0.7723
0.7751
0.7771
0.7810
0.7847
0.7936
0.7888
0.7925
0.7909
0.7882
0.7845
0.7861
0.7814
0.7776
0.7825
0.7824
0.7753
0.7691
0.7743
0.7774
0.7744
0.7777
0.7775
0.7762
0.7731
0.7860
0.7901
0.7886
0.7907
0.7944
0.7987
0.8006
0.7959
0.7971
0.7955
0.7983
0.8072
0.7899
0.8011
0.7998
0.8020
0.8096
0.8046
0.8061
0.8164
0.8122
0.8091
0.8066
0.8052
0.7922
0.7860
0.7930
0.7990
0.7996
0.7940
0.7965
0.7911
0.7903
0.7819
0.7895
0.7817
0.7788
0.7892
0.7934
0.7915
0.7970
0.8007
0.8093
0.8017
0.7985
0.8154
0.8126
0.8103
0.8101
0.8114
0.8149
0.8114
0.8083
0.8110
0.8141
0.8047
0.8204
0.8154
0.8090
0.8075
0.8109
0.8227
0.8174
0.8224
0.8380
0.8366
0.8355
0.8353
0.8380
0.8427
0.8442
0.8542
0.8588
0.8516
0.8503
0.8498
0.8512
0.8373
0.8274
0.8237
0.8221
0.8065
0.8018
0.8032
0.8072
0.8000
0.8136
0.7989
0.7970
0.7965
0.8042
0.7881
0.7903
0.7943
0.8056
0.7994
0.7964
0.7913
0.7903
0.7956
0.7925
0.8004
0.7974
0.8038
0.7962
0.7972
0.7892
0.7869
0.7834
0.7912
0.8052
0.7964
0.7885
0.7847
0.7815
0.7735
0.7637
0.7811
0.7789
0.7766
0.7810
0.7773
0.7732
0.7633
0.7614
0.7656
0.7508
0.7524
0.7551
0.7553
0.7394
0.7426
0.7472
0.7625
0.7748
0.7721
0.7790
0.7654
0.7692
0.7694
0.7697
0.7493
0.7398
0.7405
0.7500
0.7467
0.7570
0.7693
0.7654
0.7580
0.7778
0.7877
0.7871
0.7808
0.7600
0.7813
0.8083
0.8043
0.7877
0.7901
0.7839
0.7945
0.7716
0.7567
0.7700
0.7932