Historis Markka Finlandia / Riyal Arab Saudi

Sejarah kurs harian FIM /SAR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Markka Finlandia = 0.7890 Riyal Arab Saudi

minimum pada

1 Markka Finlandia = 0.6071 Riyal Arab Saudi

sejarah harga SAR / FIM

Date FIM/SAR
0.6722
0.6703
0.6852
0.6773
0.6836
0.6858
0.6895
0.6847
0.6844
0.6797
0.6794
0.6775
0.6833
0.6862
0.6903
0.6906
0.6961
0.6944
0.6892
0.6791
0.6838
0.6914
0.6904
0.6751
0.6762
0.6697
0.6732
0.6659
0.6674
0.6611
0.6682
0.6745
0.6780
0.6807
0.6830
0.6875
0.6882
0.6942
0.6939
0.6978
0.7092
0.6941
0.6883
0.6881
0.6891
0.6788
0.6757
0.6753
0.6819
0.6858
0.6936
0.6923
0.6975
0.6891
0.6771
0.6746
0.6697
0.6739
0.6774
0.6769
0.6851
0.6865
0.6841
0.6785
0.6750
0.6729
0.6714
0.6669
0.6636
0.6537
0.6476
0.6524
0.6331
0.6248
0.6247
0.6224
0.6140
0.6217
0.6085
0.6343
0.6402
0.6291
0.6324
0.6278
0.6419
0.6447
0.6482
0.6461
0.6407
0.6343
0.6585
0.6679
0.6639
0.6571
0.6743
0.6796
0.6741
0.6586
0.6664
0.6630
0.6758
0.6951
0.6904
0.6857
0.7076
0.7137
0.7135
0.7220
0.7086
0.7145
0.7201
0.7153
0.7137
0.7156
0.7120
0.7120
0.7119
0.7126
0.7092
0.7170
0.7310
0.7318
0.7324
0.7325
0.7288
0.7328
0.7379
0.7396
0.7451
0.7489
0.7441
0.7408
0.7429
0.7403
0.7491
0.7446
0.7438
0.7484
0.7485
0.7525
0.7514
0.7646
0.7690
0.7716
0.7704
0.7668
0.7657
0.7608
0.7619
0.7597
0.7513
0.7453
0.7424
0.7526
0.7478
0.7601
0.7674
0.7653
0.7603
0.7613
0.7661
0.7620
0.7674
0.7730
0.7714
0.7722
0.7664
0.7641
0.7530
0.7469
0.7481
0.7458
0.7343
0.7449
0.7425
0.7453
0.7437
0.7367
0.7420
0.7487
0.7456
0.7529
0.7440
0.7488
0.7403
0.7419
0.7424
0.7227
0.7158
0.7138
0.7096
0.7116
0.7155
0.7133
0.7024
0.6891
0.6897
0.6830
0.6888
0.6846
0.6858
0.6909
0.6830
0.6969
0.6799
0.7048
0.7196
0.7031
0.6845
0.6837
0.6882
0.6981
0.6953
0.7002
0.7026
0.7062
0.7070
0.6997
0.7025
0.6978
0.6986
0.6945
0.6985
0.6959
0.7019
0.7001
0.7037
0.6955
0.6922
0.6876
0.6936
0.6941
0.6968
0.6916
0.7002
0.6990
0.7076
0.7093
0.7029
0.7068
0.7100
0.7074
0.7120
0.7191
0.7080
0.7139
0.7093
0.7060
0.7044
0.7085
0.7065
0.7055
0.7102
0.7130
0.7101
0.7067
0.7138
0.7151
0.7102
0.7151
0.7169
0.7134
0.7113
0.7213
0.7210
0.7171
0.7239
0.7242
0.7250
0.7193
0.7160
0.7166
0.7164
0.7151
0.7229
0.7082
0.7199
0.7178
0.7235
0.7311
0.7249
0.7302
0.7413
0.7360
0.7315
0.7326
0.7369
0.7249
0.7192
0.7290
0.7385
0.7376
0.7386
0.7416
0.7343
0.7381
0.7336
0.7464
0.7380
0.7333
0.7436
0.7525
0.7526
0.7620
0.7701
0.7811
0.7772
0.7755
0.7857
0.7781
0.7783
0.7768
0.7822
0.7760
0.7800
0.7809
0.7731
0.7738
0.7549
0.7577
0.7479
0.7433
0.7428
0.7485
0.7509
0.7403
0.7359
0.7415
0.7442
0.7405
0.7399
0.7477
0.7544
0.7543
0.7501
0.7546
0.7450
0.7427
0.7443
0.7456
0.7341
0.7237
0.7188
0.7173
0.7056
0.7029
0.7062
0.7101
0.7020
0.7089
0.6926
0.6891
0.6880
0.6852
0.6710
0.6683
0.6729
0.6851
0.6770
0.6713
0.6672
0.6676
0.6693
0.6682
0.6776
0.6752
0.6789
0.6683
0.6675
0.6595
0.6595
0.6555
0.6705
0.6786
0.6682
0.6706
0.6776
0.6966
0.6919
0.6856
0.6939
0.7024
0.7072
0.7095
0.7049
0.7086
0.7030
0.7055
0.7136
0.7053
0.6988
0.7040
0.6932
0.6983
0.6972
0.7026
0.6946
0.7148
0.7121
0.7084
0.7039
0.7076
0.7157
0.7197
0.7197
0.7106
0.7116
0.7176
0.7196
0.7040
0.7118
0.7019
0.6917
0.6930
0.7009
0.7109
0.7058
0.6875
0.6821
0.6879
0.6876
0.6869
0.6907
0.6842
0.6914
0.6875
0.6684
0.6739
0.6788