Historis Markka Finlandia / Dolar Baru Taiwan
Sejarah kurs harian FIM /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 6.2976 Dolar Baru Taiwan
minimum pada
1 Markka Finlandia = 5.0261 Dolar Baru Taiwan
| Date | FIM/TWD |
|---|---|
| 5.8406 | |
| 5.7905 | |
| 5.8622 | |
| 5.7858 | |
| 5.7986 | |
| 5.7892 | |
| 5.7682 | |
| 5.7550 | |
| 5.7600 | |
| 5.6947 | |
| 5.6712 | |
| 5.6651 | |
| 5.6854 | |
| 5.7419 | |
| 5.7455 | |
| 5.7067 | |
| 5.6956 | |
| 5.7700 | |
| 5.7669 | |
| 5.7034 | |
| 5.7310 | |
| 5.8139 | |
| 5.7953 | |
| 5.8060 | |
| 5.7927 | |
| 5.7593 | |
| 5.7975 | |
| 5.7162 | |
| 5.7209 | |
| 5.6971 | |
| 5.7222 | |
| 5.7394 | |
| 5.7704 | |
| 5.7852 | |
| 5.7947 | |
| 5.8537 | |
| 5.8559 | |
| 5.8626 | |
| 5.8158 | |
| 5.8260 | |
| 5.8517 | |
| 5.8047 | |
| 5.7087 | |
| 5.6918 | |
| 5.6604 | |
| 5.5622 | |
| 5.5244 | |
| 5.5141 | |
| 5.5776 | |
| 5.6238 | |
| 5.6752 | |
| 5.6726 | |
| 5.7031 | |
| 5.6052 | |
| 5.4953 | |
| 5.4981 | |
| 5.4630 | |
| 5.4593 | |
| 5.4568 | |
| 5.4195 | |
| 5.4946 | |
| 5.5417 | |
| 5.5308 | |
| 5.5015 | |
| 5.5189 | |
| 5.4999 | |
| 5.4972 | |
| 5.4425 | |
| 5.3982 | |
| 5.3966 | |
| 5.3675 | |
| 5.3642 | |
| 5.3697 | |
| 5.3644 | |
| 5.3739 | |
| 5.2984 | |
| 5.1928 | |
| 5.2593 | |
| 5.1497 | |
| 5.2849 | |
| 5.2547 | |
| 5.1380 | |
| 5.1156 | |
| 5.0392 | |
| 5.1281 | |
| 5.1485 | |
| 5.2077 | |
| 5.1298 | |
| 5.0984 | |
| 5.0468 | |
| 5.2120 | |
| 5.2711 | |
| 5.2575 | |
| 5.2032 | |
| 5.2897 | |
| 5.2523 | |
| 5.3022 | |
| 5.2192 | |
| 5.2865 | |
| 5.2146 | |
| 5.2629 | |
| 5.2669 | |
| 5.2501 | |
| 5.1704 | |
| 5.2793 | |
| 5.2930 | |
| 5.3009 | |
| 5.3577 | |
| 5.2477 | |
| 5.2714 | |
| 5.2657 | |
| 5.2622 | |
| 5.2539 | |
| 5.2779 | |
| 5.2786 | |
| 5.2693 | |
| 5.2520 | |
| 5.2728 | |
| 5.2532 | |
| 5.3083 | |
| 5.4212 | |
| 5.4267 | |
| 5.4323 | |
| 5.4621 | |
| 5.4520 | |
| 5.4514 | |
| 5.4429 | |
| 5.4793 | |
| 5.4937 | |
| 5.5012 | |
| 5.5046 | |
| 5.5142 | |
| 5.5078 | |
| 5.4877 | |
| 5.5790 | |
| 5.5711 | |
| 5.5713 | |
| 5.5818 | |
| 5.5845 | |
| 5.5833 | |
| 5.6021 | |
| 5.6372 | |
| 5.6667 | |
| 5.6643 | |
| 5.7577 | |
| 5.7354 | |
| 5.6655 | |
| 5.6636 | |
| 5.6526 | |
| 5.6938 | |
| 5.6916 | |
| 5.6448 | |
| 5.6496 | |
| 5.6844 | |
| 5.6403 | |
| 5.6378 | |
| 5.6924 | |
| 5.7149 | |
| 5.6541 | |
| 5.6726 | |
| 5.7053 | |
| 5.6892 | |
| 5.7333 | |
| 5.7944 | |
| 5.7805 | |
| 5.7949 | |
| 5.7456 | |
| 5.7511 | |
| 5.7287 | |
| 5.6830 | |
| 5.6910 | |
| 5.6955 | |
| 5.5954 | |
| 5.6828 | |
| 5.6852 | |
| 5.6865 | |
| 5.6947 | |
| 5.7187 | |
| 5.7346 | |
| 5.8411 | |
| 5.8289 | |
| 5.8879 | |
| 5.8124 | |
| 5.8646 | |
| 5.7879 | |
| 5.8072 | |
| 5.8017 | |
| 5.6769 | |
| 5.6211 | |
| 5.5982 | |
| 5.5689 | |
| 5.6142 | |
| 5.6502 | |
| 5.6418 | |
| 5.5959 | |
| 5.5103 | |
| 5.4963 | |
| 5.4372 | |
| 5.4672 | |
| 5.4487 | |
| 5.4906 | |
| 5.5281 | |
| 5.4900 | |
| 5.6167 | |
| 5.4729 | |
| 5.6799 | |
| 5.7518 | |
| 5.5890 | |
| 5.5431 | |
| 5.4744 | |
| 5.5124 | |
| 5.6294 | |
| 5.5888 | |
| 5.5828 | |
| 5.5973 | |
| 5.6600 | |
| 5.6686 | |
| 5.6253 | |
| 5.6397 | |
| 5.6589 | |
| 5.6727 | |
| 5.6419 | |
| 5.6718 | |
| 5.6474 | |
| 5.6788 | |
| 5.7014 | |
| 5.7247 | |
| 5.6762 | |
| 5.6840 | |
| 5.6918 | |
| 5.7279 | |
| 5.7202 | |
| 5.7951 | |
| 5.7855 | |
| 5.8607 | |
| 5.8429 | |
| 5.9313 | |
| 5.9932 | |
| 5.8143 | |
| 5.8529 | |
| 5.8799 | |
| 5.8846 | |
| 5.8790 | |
| 5.9148 | |
| 5.9444 | |
| 5.9776 | |
| 5.9445 | |
| 5.9242 | |
| 5.8966 | |
| 5.8793 | |
| 5.8270 | |
| 5.8135 | |
| 5.8425 | |
| 5.8689 | |
| 5.8383 | |
| 5.8086 | |
| 5.8684 | |
| 5.8683 | |
| 5.8535 | |
| 5.8799 | |
| 5.8777 | |
| 5.8661 | |
| 5.8600 | |
| 5.9228 | |
| 5.9195 | |
| 5.9065 | |
| 5.9533 | |
| 5.9495 | |
| 5.9103 | |
| 5.9073 | |
| 5.8683 | |
| 5.8949 | |
| 5.8398 | |
| 5.8838 | |
| 5.9554 | |
| 5.8405 | |
| 5.8918 | |
| 5.9152 | |
| 5.9505 | |
| 6.0080 | |
| 5.9867 | |
| 5.9486 | |
| 6.0648 | |
| 6.0474 | |
| 6.0051 | |
| 6.0046 | |
| 6.0306 | |
| 5.9378 | |
| 5.9177 | |
| 5.9463 | |
| 6.0225 | |
| 6.0152 | |
| 6.0051 | |
| 5.9960 | |
| 5.9816 | |
| 5.9744 | |
| 5.9023 | |
| 5.9064 | |
| 5.8359 | |
| 5.8485 | |
| 5.9356 | |
| 5.9789 | |
| 5.9775 | |
| 6.0231 | |
| 6.0810 | |
| 6.1154 | |
| 6.0630 | |
| 6.0246 | |
| 6.0948 | |
| 6.0492 | |
| 6.0743 | |
| 6.0520 | |
| 6.0560 | |
| 6.0739 | |
| 6.0944 | |
| 6.0692 | |
| 6.0352 | |
| 6.0943 | |
| 5.9426 | |
| 6.0168 | |
| 5.9731 | |
| 5.9471 | |
| 5.9461 | |
| 5.9948 | |
| 6.0065 | |
| 5.9407 | |
| 5.9184 | |
| 5.9827 | |
| 5.9840 | |
| 5.9980 | |
| 6.0093 | |
| 6.0254 | |
| 6.0562 | |
| 6.0376 | |
| 6.0185 | |
| 6.0681 | |
| 6.0238 | |
| 6.0004 | |
| 5.9991 | |
| 6.0070 | |
| 5.9417 | |
| 5.8682 | |
| 5.8626 | |
| 5.8404 | |
| 5.7042 | |
| 5.6930 | |
| 5.6822 | |
| 5.6960 | |
| 5.6358 | |
| 5.6795 | |
| 5.5532 | |
| 5.5460 | |
| 5.5478 | |
| 5.5379 | |
| 5.4311 | |
| 5.4673 | |
| 5.4476 | |
| 5.5285 | |
| 5.5189 | |
| 5.5401 | |
| 5.5108 | |
| 5.4616 | |
| 5.4959 | |
| 5.5336 | |
| 5.5956 | |
| 5.6548 | |
| 5.6893 | |
| 5.6578 | |
| 5.6997 | |
| 5.6785 | |
| 5.6656 | |
| 5.5983 | |
| 5.6922 | |
| 5.7922 | |
| 5.7041 | |
| 5.7002 | |
| 5.7836 | |
| 5.8553 | |
| 5.8294 | |
| 5.7931 | |
| 5.8780 | |
| 5.8957 | |
| 5.9079 | |
| 5.9473 | |
| 5.9079 | |
| 5.9865 | |
| 5.8960 | |
| 5.9626 | |
| 6.0539 | |
| 5.8985 | |
| 5.8711 | |
| 5.9333 | |
| 5.9549 | |
| 5.9534 | |
| 5.9913 | |
| 6.0328 | |
| 6.0239 | |
| 6.1399 | |
| 6.1312 | |
| 6.1387 | |
| 6.1011 | |
| 6.1738 | |
| 6.2192 | |
| 6.2195 | |
| 6.1867 | |
| 6.1291 | |
| 6.1389 | |
| 6.2001 | |
| 6.1870 | |
| 6.1171 | |
| 6.1482 | |
| 6.1321 | |
| 6.0426 | |
| 6.1499 | |
| 6.2295 | |
| 6.2599 | |
| 6.2469 | |
| 6.1363 | |
| 6.1015 | |
| 6.1513 | |
| 6.1028 | |
| 6.0251 | |
| 6.0450 | |
| 6.0058 | |
| 6.0634 | |
| 5.9851 | |
| 5.8145 | |
| 5.8512 | |
| 5.9385 |