Sejarah kurs harian FJD /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Fiji = 58 272.4934 Afgani Afganistan
minimum pada
1 Dolar Fiji = 15 259.5886 Afgani Afganistan
Date | FJD/AFA |
---|---|
38 214.3383 | |
38 277.4366 | |
38 484.7619 | |
38 476.6888 | |
38 709.5203 | |
38 012.0038 | |
38 081.1353 | |
38 558.8500 | |
38 427.3324 | |
38 194.6701 | |
38 625.9188 | |
38 611.9499 | |
38 468.7211 | |
38 739.0798 | |
38 082.9440 | |
38 642.4010 | |
38 437.4540 | |
38 931.3018 | |
38 928.3695 | |
38 768.7081 | |
38 600.7102 | |
38 729.5560 | |
38 555.9422 | |
38 427.1784 | |
37 724.2413 | |
38 559.5892 | |
38 349.9614 | |
38 057.2639 | |
38 374.3689 | |
38 633.1230 | |
38 662.4890 | |
38 662.8169 | |
38 320.3296 | |
38 240.3213 | |
38 375.4556 | |
38 157.1939 | |
38 129.2506 | |
37 802.2199 | |
38 608.6130 | |
38 315.2074 | |
38 320.2915 | |
38 647.0646 | |
38 533.0417 | |
38 619.1862 | |
38 713.0965 | |
39 019.3292 | |
38 453.7301 | |
39 134.6667 | |
39 089.3494 | |
39 117.8429 | |
39 722.3689 | |
39 534.0848 | |
39 174.8295 | |
38 348.1084 | |
38 584.6798 | |
39 678.4271 | |
39 789.6828 | |
39 857.1119 | |
40 457.9540 | |
40 856.0068 | |
41 335.0395 | |
41 349.6291 | |
41 196.7770 | |
41 343.4822 | |
41 057.5026 | |
40 493.4807 | |
39 487.8243 | |
39 696.8313 | |
39 478.9368 | |
39 971.1735 | |
40 247.0778 | |
39 817.6194 | |
39 580.5400 | |
38 364.4236 | |
38 879.5184 | |
37 585.5892 | |
36 986.2275 | |
38 044.7385 | |
38 018.2425 | |
38 618.8056 | |
39 301.6594 | |
39 920.5387 | |
39 749.3195 | |
39 914.7662 | |
40 244.4801 | |
40 715.8352 | |
40 730.3366 | |
40 696.4121 | |
41 152.1209 | |
39 758.3421 | |
39 637.1546 | |
39 740.3157 | |
40 219.7503 | |
40 695.0000 | |
40 784.2373 | |
41 398.0965 | |
41 332.4947 | |
40 936.7020 | |
40 991.0831 | |
39 940.6757 | |
39 381.2043 | |
40 506.8791 | |
41 820.9329 | |
40 758.0689 | |
42 220.7874 | |
43 110.5271 | |
43 182.4116 | |
42 661.4691 | |
43 326.8780 | |
46 132.2990 | |
48 185.3964 | |
49 474.0274 | |
49 415.1562 | |
49 465.5530 | |
48 882.0380 | |
47 914.0240 | |
52 649.0217 | |
44 976.5080 | |
44 966.2505 | |
44 673.2443 | |
45 083.3617 | |
43 771.0312 | |
43 708.3884 | |
43 552.3519 | |
42 901.2971 | |
42 894.5394 | |
43 132.7404 | |
41 838.0208 | |
41 058.7268 | |
41 062.1851 | |
41 770.0656 | |
41 951.2926 | |
40 687.7068 | |
41 323.1940 | |
38 911.9287 | |
38 236.0713 | |
38 375.1739 | |
37 935.6282 | |
38 839.7062 | |
38 427.6236 | |
38 291.1483 | |
37 640.1253 | |
38 401.8909 | |
38 353.1643 | |
38 496.3294 | |
38 466.3012 | |
38 023.4033 | |
38 177.0190 | |
38 019.7515 | |
38 010.8967 | |
38 070.3675 | |
37 408.6396 | |
37 246.7922 | |
37 392.2306 | |
37 711.6256 | |
37 694.0704 | |
37 986.0158 | |
38 144.6501 | |
38 035.3492 | |
37 751.4405 | |
37 638.4358 | |
37 774.8168 | |
37 745.6037 | |
37 738.2047 | |
37 856.0409 | |
37 306.9317 | |
37 435.0756 | |
37 356.9274 | |
37 078.3501 | |
37 183.6347 | |
36 804.8746 | |
36 719.0940 | |
36 714.2484 | |
35 924.9785 | |
36 101.6875 | |
35 957.9275 | |
36 133.2791 | |
36 161.0926 | |
35 905.1655 | |
36 219.0014 | |
36 276.5053 | |
36 253.4652 | |
36 478.7458 | |
36 125.5539 | |
36 150.0330 | |
36 011.1155 | |
35 818.1029 | |
36 089.5695 | |
35 712.0539 | |
35 569.8841 | |
35 567.5171 | |
35 466.1356 | |
35 347.3238 | |
35 287.5470 | |
35 714.2446 | |
34 843.3188 | |
34 229.4950 | |
33 746.8243 | |
33 884.2168 | |
33 919.7625 | |
33 676.9507 | |
33 412.5418 | |
33 359.4245 | |
32 997.9950 | |
33 533.5653 | |
32 328.4204 | |
33 147.2406 | |
34 632.9344 | |
33 820.9041 | |
34 401.7080 | |
34 832.6996 | |
34 930.3724 | |
35 003.6247 | |
35 102.7682 | |
35 411.8503 | |
35 624.6443 | |
35 716.5595 | |
35 946.0922 | |
36 093.5160 | |
36 224.6781 | |
36 067.3401 | |
35 856.8404 | |
35 831.6515 | |
35 658.0007 | |
35 684.0988 | |
35 956.8630 | |
35 784.2630 | |
35 890.4335 | |
35 555.3539 | |
35 424.2419 | |
35 505.8388 | |
35 441.1193 | |
35 961.5055 | |
36 132.8267 | |
35 786.4614 | |
35 972.9342 | |
36 024.1139 | |
36 008.9119 | |
35 780.7279 | |
36 590.3095 | |
37 548.3013 | |
37 583.6264 | |
37 351.5144 | |
37 871.5290 | |
37 245.8250 | |
37 174.1133 | |
36 911.2249 | |
36 680.2403 | |
36 772.7229 | |
36 626.6678 | |
36 149.5164 | |
35 748.5677 | |
35 942.6868 | |
36 200.5259 | |
36 564.8034 | |
35 767.3586 | |
35 715.6059 | |
35 647.7569 | |
35 567.0000 | |
35 241.5276 | |
35 083.6916 | |
35 018.9551 | |
34 766.6236 | |
34 837.7895 | |
35 394.2568 | |
35 329.7165 | |
35 478.6260 | |
35 546.4733 | |
35 265.3031 | |
34 974.8413 | |
35 360.6496 | |
35 633.3619 | |
35 996.0265 | |
36 014.5491 | |
35 881.2592 | |
35 841.5743 | |
35 792.8008 | |
35 212.0829 | |
34 734.7288 | |
35 090.6688 | |
35 466.8221 | |
35 324.5320 | |
35 622.5147 | |
35 612.9965 | |
35 663.8311 | |
34 620.1134 | |
34 757.9397 | |
34 322.0108 | |
33 965.6397 | |
34 239.6193 | |
34 164.0995 | |
34 425.6531 | |
34 440.6324 | |
34 653.4459 | |
35 057.6323 | |
34 840.5965 | |
34 687.0045 | |
34 268.2675 | |
34 432.4531 | |
34 467.8439 | |
34 407.3990 | |
34 168.7601 | |
34 247.5203 | |
33 520.3315 | |
33 807.6585 | |
34 298.7928 | |
34 542.1317 | |
34 272.6872 | |
33 790.2072 | |
33 819.6721 | |
33 977.2213 | |
33 993.6800 | |
34 157.5211 | |
34 394.4466 | |
33 814.2481 | |
34 467.7103 | |
34 780.1082 | |
34 578.5101 | |
33 911.0447 | |
34 092.5235 | |
33 763.3899 | |
33 793.4307 | |
33 577.4863 | |
33 022.2767 | |
32 908.6201 | |
33 250.4278 | |
32 912.9340 | |
32 983.5438 | |
33 166.6412 | |
33 395.6838 | |
33 371.2805 | |
33 802.7459 | |
34 117.5535 | |
34 095.2203 | |
33 877.8586 | |
34 021.7939 | |
33 603.1128 | |
34 030.9976 | |
33 904.6438 | |
34 100.4912 | |
33 664.6931 | |
34 018.7064 | |
33 596.1948 | |
33 359.5778 | |
33 378.2585 | |
33 218.6756 | |
33 352.9949 | |
33 089.0583 | |
32 715.8169 | |
32 867.6496 | |
32 460.2002 | |
32 037.2797 | |
32 135.2233 | |
32 186.4754 | |
32 372.4077 | |
32 241.3081 | |
32 564.5183 | |
32 049.6221 | |
32 057.7766 | |
32 012.6412 | |
31 797.7322 | |
32 007.8433 | |
32 379.6571 | |
32 540.3863 | |
32 299.0747 | |
32 456.2650 | |
32 117.8858 | |
31 908.9403 | |
32 139.7583 | |
31 394.4464 | |
31 372.3466 | |
31 326.8619 | |
31 397.6410 | |
31 773.6927 | |
31 642.6952 | |
31 778.7077 | |
31 924.9899 | |
33 927.8512 | |
34 030.2386 | |
33 653.1708 | |
34 014.0354 | |
33 710.8285 | |
33 387.8019 | |
33 535.2749 | |
33 407.2167 | |
33 220.1402 | |
33 512.0443 | |
33 508.4554 | |
33 482.0922 | |
33 418.4207 | |
33 486.4312 | |
33 503.4308 | |
33 189.5097 | |
33 429.9568 | |
16 688.6287 | |
16 709.2861 | |
16 497.7415 | |
16 737.2683 | |
16 665.4615 | |
16 232.0487 | |
16 250.7283 | |
16 237.4342 | |
16 281.5553 | |
16 415.9309 | |
16 445.9846 | |
16 619.6626 | |
16 483.8890 | |
16 409.1899 | |
16 624.7095 | |
16 401.1715 | |
16 308.1034 | |
16 124.8051 | |
16 189.1080 | |
16 214.2710 | |
16 207.0764 | |
16 007.8549 | |
15 875.1251 | |
15 913.5728 | |
15 966.0047 | |
15 743.2151 | |
16 084.3900 | |
16 107.8819 | |
15 960.5255 | |
15 916.6409 | |
15 648.0294 | |
15 742.8493 | |
15 571.4801 | |
15 747.2034 | |
15 270.3110 |