Historis Dolar Fiji / Lari Georgia

Sejarah kurs harian FJD /GEL sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Fiji = 1.7067 Lari Georgia

minimum pada

1 Dolar Fiji = 0.7353 Lari Georgia

sejarah harga GEL / FJD

Date FJD/GEL
1.1835
1.1753
1.1841
1.1805
1.1766
1.1767
1.1808
1.1778
1.1778
1.1742
1.1771
1.1995
1.1988
1.2159
1.2108
1.2143
1.2254
1.2214
1.2238
1.2235
1.2202
1.1859
1.1934
1.2244
1.2291
1.2377
1.2277
1.2037
1.2085
1.2280
1.2078
1.2163
1.1836
1.1825
1.1863
1.1816
1.1789
1.1958
1.1863
1.1863
1.1810
1.1850
1.1869
1.1957
1.2011
1.1825
1.1913
1.2101
1.1994
1.2004
1.2079
1.1898
1.1966
1.1895
1.1913
1.1954
1.1936
1.1982
1.2038
1.2046
1.2051
1.2177
1.2080
1.2187
1.2182
1.2181
1.2159
1.2108
1.1910
1.2154
1.1995
1.1987
1.1942
1.1752
1.1924
1.2093
1.2072
1.2065
1.1858
1.2248
1.2302
1.2031
1.2223
1.2434
1.2291
1.2104
1.2129
1.2091
1.2104
1.2268
1.2203
1.2526
1.2012
1.2034
1.2069
1.2017
1.1948
1.2147
1.2109
1.2234
1.2529
1.2361
1.2068
1.2122
1.2061
1.2236
1.2126
1.1808
1.1958
1.2008
1.2090
1.2195
1.2264
1.2350
1.2544
1.2774
1.2795
1.2307
1.2162
1.2105
1.1748
1.1847
1.1771
1.1746
1.1745
1.1925
1.1941
1.1850
1.1816
1.1913
1.1790
1.1708
1.1752
1.1808
1.1822
1.2022
1.1713
1.2043
1.2012
1.2233
1.2234
1.2145
1.1924
1.2104
1.2146
1.2025
1.1663
1.1980
1.1861
1.1806
1.1765
1.1826
1.1751
1.1826
1.1653
1.1542
1.1629
1.1590
1.1528
1.1437
1.1743
1.1557
1.1610
1.1714
1.1676
1.1704
1.1847
1.1824
1.1626
1.1664
1.1498
1.1356
1.1639
1.1217
1.1168
1.1175
1.1340
1.1633
1.1721
1.1866
1.2066
1.2194
1.2062
1.2074
1.2246
1.2246
1.2307
1.2295
1.2080
1.2029
1.2084
1.2166
1.2148
1.1970
1.2090
1.1922
1.2127
1.1948
1.1888
1.1978
1.2271
1.2333
1.2563
1.2760
1.2847
1.3091
1.2605
1.2789
1.2279
1.2540
1.3388
1.3250
1.3193
1.3343
1.3421
1.3393
1.3412
1.3700
1.3504
1.3274
1.3697
1.3880
1.3923
1.4062
1.5360
1.5149
1.6017
1.4594
1.3967
1.3977
1.3738
1.4065
1.4405
1.4527
1.4501
1.4519
1.4537
1.4445
1.4506
1.4491
1.4551
1.4793
1.5041
1.5212
1.5305
1.5138
1.4996
1.4884
1.4922
1.4837
1.4817
1.4937
1.5000
1.4867
1.4741
1.4863
1.4862
1.4703
1.4861
1.4842
1.5174
1.5219
1.5259
1.5246
1.5490
1.5476
1.6068
1.6259
1.6730
1.6899
1.7009
1.6970
1.6945
1.6594
1.6597
1.6359
1.6272
1.6295
1.6206
1.6387
1.6459
1.6280
1.6305
1.6149
1.6253
1.6124
1.6225
1.6111
1.5950
1.6017
1.6014
1.5891
1.6071
1.5815
1.5861
1.5837
1.5193
1.5150
1.5093
1.5095
1.5157
1.5627
1.5182
1.4820
1.4538
1.4700
1.4540
1.4493
1.4456
1.4456
1.4499
1.4319
1.4204
1.4160
1.4022
1.4083
1.4086
1.3906
1.4439
1.4237
1.4310
1.4275
1.4252
1.4219
1.3907
1.3815
1.3804
1.4448
1.3876
1.2231
1.2663
1.2518
1.2608
1.3033
1.2979
1.3169
1.3222
1.3265
1.3343
1.3270
1.3336
1.3212
1.3276
1.3429
1.3629
1.3575
1.3555
1.3561
1.3594
1.3523
1.3591
1.3504
1.3455
1.3551
1.3504
1.3564
1.3654
1.3426
1.3526
1.3427
1.3461
1.3406
1.3650
1.3518
1.3363
1.3275
1.3204
1.2899
1.2694
1.2739
1.2905
1.2908
1.2753
1.2695
1.2589
1.2646
1.2649
1.2678
1.2575
1.2662
1.2686
1.2633
1.2648
1.2559
1.2610
1.2389
1.2405
1.2548
1.2558
1.2510
1.2629
1.2540
1.2517
1.2464
1.2576
1.2531
1.2697
1.2544
1.2593
1.1523
1.1525
1.1349
1.1371
1.1474
1.1465
1.1542
1.1582
1.1523
1.1644
1.1697
1.1802
1.1671
1.1564
1.1611
1.1725
1.1701
1.1716
1.1682
1.1650
1.1787
1.1808
1.1820
1.1888
1.1868
1.1771
1.1721
1.1725
1.1837
1.1993
1.1994
1.1979
1.1817
1.2003
1.2068
1.2062
1.2082
1.2282
1.2221
1.2026
1.2251
1.2517
1.2755
1.2707
1.2651
1.2717
1.2368
1.2655
1.2852
1.2996
1.3027
1.1888
1.2351
1.2337
1.2217
1.2081
1.2139
1.2122
1.2171
1.2285
1.2269
1.2206
1.2147
1.1920
1.1894
1.1845
1.1866
1.1927
1.1921
1.1834
1.1678
1.1747
1.1742
1.1746
1.1631
1.1581
1.1632
1.1529
1.1494
1.1572
1.1597
1.1575
1.1419
1.1653
1.1687
1.1760
1.1954
1.2025
1.1678
1.2492
1.2809
1.2617
1.3079
1.3059
1.2831
1.2948
1.2954
1.2462
1.2786
1.2904
1.2463
1.2172
1.1942
1.1839
1.2009
1.1977
1.1592
1.1579
1.1491
1.1252
1.1344
1.1201
1.1201
1.1328
1.1187
1.1159
1.1142
1.1383
1.1366
1.1351
1.1353
1.1381
1.1361
1.1147
1.1260
1.0541
1.0217
1.0131
1.0089
1.0112
1.0419
1.0574
1.0767
1.0818
1.0847
1.0900
1.1094
1.1032
1.1010
1.1438
1.1672
1.1581
1.1611
1.1629
1.1550
1.1405
1.1432
1.1124
1.1339
1.1250
1.1267
1.1138
1.1239
1.1187
1.1171
1.1147
1.1082
1.1066
1.1221
1.1345
1.1211
1.1303
1.1121
1.0902
1.1391
1.1153
1.0856
1.0952
1.1117
1.0914
1.0850
1.0650
1.0590
1.0612
1.0617
1.0645
1.0778
1.0766
1.0818
1.1035
1.1069
1.1169
1.1627
1.1535
1.1409
1.1232
1.1035
1.0896
1.0925
1.0843
1.0922
0.8533
0.8574
0.8641
0.8684
0.8606
0.8643
0.8630
0.8668
0.8855
0.8877
0.8833
0.8851
0.8874
0.9157
0.8931
0.9289
0.9189
0.9072
0.9026
0.9030
0.9126
0.9135
0.9113
0.9122
0.9158
0.9200
0.9252
0.9385
0.9398
0.9336
0.9409
0.9380
0.9420
0.9521
0.9551
0.9609
0.9617
0.9643
0.9628
0.9657
0.9558
0.9586
0.9566
0.9583
0.9623
0.9604
0.9588
0.9589
0.9595
0.9522
0.9520
0.9449
0.9314
0.9319
0.9334
0.9346
0.9330
0.9312
0.9325
0.9349
0.9362
0.9344
0.9342
0.9279
0.9231
0.9164
0.9256
0.9075
0.9030
0.9105
0.9055
0.9083
0.9090
0.9140
0.9047
0.9020
0.8983
0.9040
0.8905
0.8867
0.8738
0.8774
0.8838
0.8819
0.8756
0.8862
0.8755
0.8740
0.8711
0.8730
0.8777
0.8981
0.9022
0.8965
0.8906
0.8905
0.9091
0.9287
0.9289
0.9256
0.9385
0.9275
0.9307
0.9327
0.9298
0.9281
0.9252
0.9303
0.9342
0.9343
0.9411
0.9377
0.9413
0.9413
0.9362
0.9311
0.9417
0.9388
0.9450
0.9327
0.9351
0.9363
0.9337
0.9355
0.9339
0.9318
0.9324
0.9361
0.9800
0.9763
0.9811
0.9677
0.9619
0.9762
0.9670
0.9671
0.9734
0.9704
0.9667
0.9580
0.9271
0.9299
0.8924
0.8886
0.8825
0.8748
0.8748
0.8778
0.8867
0.8985
0.9184
0.9131
0.9214
0.9153
0.9326
0.9272
0.9288
0.9327
0.9444
0.9374
0.9388
0.9472
0.9537
0.9456
0.9371
0.9259
0.9181
0.9177
0.9109
0.8978
0.9036
0.9084
0.8935
0.9060
0.9222
0.9283
0.9558
0.9282
0.8868
0.8829
0.9088
0.9050
0.9291
0.9302
0.9447
0.9341
0.9302
0.9332
0.9505
0.9612
0.9446
0.9541
0.9785
0.9571
0.9400
0.9302
0.9393
0.9338
0.9411
0.9425
0.9498
0.9497
0.9432
0.9291
0.9321
0.9202
0.9422
0.9397
0.9280
0.9190
0.9348
0.9398
0.9443
0.9589
0.9880
0.9822
0.9767
0.9938
0.9736
0.9443
0.9479
0.9417
0.9574
0.9530
0.9323
0.9455
0.9518
0.9709
0.9653
0.9578
0.9782
0.9760
0.9573
0.9531
0.9654
0.9705
0.9543
0.9586
0.9457
0.9434
0.9597
0.9511
0.9540
0.9230
0.9312
0.9211
0.9326
0.9602
0.9374
0.8989
0.8622
0.9298
0.9420
0.9268
0.9234
0.9142
0.9085
0.9106
0.9097
0.8859
0.8937
0.8926
0.8839
0.8841
0.8919
0.8787
0.8711
0.8939
0.8939
0.9031
0.9028
0.8887
0.8626
0.8733
0.8817
0.8796
0.8799
0.8820
0.8994
0.8912
0.8732
0.8882
0.8883
0.8859
0.8596
0.8630
0.8673
0.8639
0.8417
0.8438
0.8426
0.8270
0.8339
0.8338
0.8260
0.8125
0.7974
0.7986
0.8121
0.8060
0.8084
0.7990
0.7955
0.7818
0.7706
0.7804
0.7543
0.7501
0.7484
0.9456
0.9506
0.9259
0.9278
0.9160
0.9044
0.8936
0.9009
0.9085
0.9168
0.8943
0.9134
0.9181
0.9495
0.7973
0.7922
0.7988
0.7828
0.7675
0.7790
0.7637
0.7732
0.8041
0.7923
0.7744
0.8029
0.7889
0.8403
0.8725
0.8633
0.8631
0.8638
0.8872
0.8921
0.8963
0.8957
0.9242
0.9265
0.9461
0.9506
0.9519
0.9448
0.9450
0.9370
0.9632
0.9689
0.9773
0.9724
0.9647
0.9764
0.9739
0.9705
0.9703
0.9657
0.9797
0.9943
1.0485
1.0385
1.0332
1.0446
1.0328
1.0324
1.0432
1.0269
1.0248
1.0368
1.0207
1.0203
1.0083
1.0125
1.0342
1.0437
1.0477
1.0490
1.0561
1.0563
1.0655
1.0542
1.0681
1.0555
1.0694
1.0491
1.0267
1.0133
1.0117
1.0217
0.9987
1.0417
1.0487
1.0477
1.0714
1.0637
1.0583
1.0530
1.0468
1.0429
1.0513
1.0388
1.0280
1.0430
1.0478
1.0449
1.0475
1.0573
1.0554
1.0403
1.0381
1.0337
0.9775
1.0211
1.0192
1.0264
1.0277
1.0147
1.0161
1.0208
1.0361
1.0215
1.0217
1.0338
1.0335
1.0325
1.0313
1.0413
1.0336
1.0244
1.0182
1.0221
1.0189
1.0172
1.0048
1.0115
1.0044
1.0138
1.0165
1.0087
1.0632
1.0561
1.0616
1.0594
1.0603
1.0570
1.0502