Historis Dolar Fiji / Franc Guinea
Sejarah kurs harian FJD /GNF sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Dolar Fiji = 5 107.2574 Franc Guinea
minimum pada
1 Dolar Fiji = 2 081.0715 Franc Guinea
| Date | FJD/GNF |
|---|---|
| 4 019.1112 | |
| 3 962.9558 | |
| 3 986.1967 | |
| 3 972.8855 | |
| 3 963.3160 | |
| 3 930.8798 | |
| 3 949.2294 | |
| 3 923.3167 | |
| 3 911.6456 | |
| 3 892.7705 | |
| 3 896.5466 | |
| 3 958.1157 | |
| 3 950.6791 | |
| 3 993.9572 | |
| 3 982.9780 | |
| 3 989.2768 | |
| 4 020.3463 | |
| 3 992.7867 | |
| 4 008.4601 | |
| 3 997.8887 | |
| 3 979.3288 | |
| 3 883.9281 | |
| 3 913.4203 | |
| 3 952.0816 | |
| 3 962.5941 | |
| 3 976.2079 | |
| 3 989.8835 | |
| 3 938.1313 | |
| 3 966.3139 | |
| 4 002.7151 | |
| 3 930.9197 | |
| 3 952.6846 | |
| 3 850.4050 | |
| 3 850.1533 | |
| 3 848.9778 | |
| 3 847.4133 | |
| 3 837.5925 | |
| 3 857.2901 | |
| 3 825.6792 | |
| 3 829.6985 | |
| 3 794.0077 | |
| 3 804.7324 | |
| 3 810.7405 | |
| 3 817.8363 | |
| 3 834.5241 | |
| 3 782.4807 | |
| 3 817.1757 | |
| 3 853.1205 | |
| 3 842.6247 | |
| 3 856.3593 | |
| 3 877.0310 | |
| 3 810.7417 | |
| 3 846.8741 | |
| 3 827.0615 | |
| 3 840.3990 | |
| 3 846.3682 | |
| 3 831.0107 | |
| 3 848.2999 | |
| 3 847.6877 | |
| 3 852.7838 | |
| 3 857.1418 | |
| 3 877.6247 | |
| 3 841.6888 | |
| 3 858.1748 | |
| 3 858.4687 | |
| 3 855.9315 | |
| 3 847.4046 | |
| 3 827.1064 | |
| 3 750.5446 | |
| 3 847.6488 | |
| 3 792.9080 | |
| 3 779.6905 | |
| 3 757.2110 | |
| 3 698.4672 | |
| 3 717.7709 | |
| 3 764.6815 | |
| 3 750.6462 | |
| 3 761.8738 | |
| 3 680.9725 | |
| 3 763.1509 | |
| 3 765.8932 | |
| 3 737.9812 | |
| 3 685.9160 | |
| 3 740.7105 | |
| 3 743.0129 | |
| 3 700.5588 | |
| 3 726.3722 | |
| 3 720.3308 | |
| 3 730.5701 | |
| 3 767.9749 | |
| 3 749.6729 | |
| 3 795.9330 | |
| 3 797.2985 | |
| 3 790.5456 | |
| 3 825.5495 | |
| 3 791.7396 | |
| 3 786.3054 | |
| 3 851.9572 | |
| 3 834.5682 | |
| 3 844.5437 | |
| 3 954.1283 | |
| 3 935.5177 | |
| 3 872.7006 | |
| 3 887.9727 | |
| 3 871.3334 | |
| 3 908.4622 | |
| 3 888.7326 | |
| 3 800.3972 | |
| 3 823.7058 | |
| 3 813.3056 | |
| 3 838.9602 | |
| 3 862.3909 | |
| 3 855.5376 | |
| 3 793.3094 | |
| 3 847.3122 | |
| 3 835.5668 | |
| 3 843.0015 | |
| 3 806.3915 | |
| 3 858.2313 | |
| 3 808.1367 | |
| 3 778.0648 | |
| 3 827.7307 | |
| 3 755.7077 | |
| 3 777.3625 | |
| 3 778.8460 | |
| 3 821.8173 | |
| 3 807.4804 | |
| 3 772.7420 | |
| 3 799.5783 | |
| 3 856.5130 | |
| 3 825.3216 | |
| 3 796.4779 | |
| 3 832.9664 | |
| 3 831.0927 | |
| 3 817.4516 | |
| 3 847.5506 | |
| 3 790.3932 | |
| 3 861.7497 | |
| 3 836.9915 | |
| 3 928.3627 | |
| 3 916.4290 | |
| 3 883.5915 | |
| 3 842.1625 | |
| 3 855.7235 | |
| 3 850.5482 | |
| 3 844.0876 | |
| 3 737.7821 | |
| 3 816.6156 | |
| 3 775.9284 | |
| 3 773.0094 | |
| 3 771.5348 | |
| 3 795.1314 | |
| 3 785.0568 | |
| 3 799.4059 | |
| 3 800.5557 | |
| 3 783.4776 | |
| 3 801.9866 | |
| 3 791.8096 | |
| 3 808.4708 | |
| 3 777.3136 | |
| 3 875.0988 | |
| 3 856.9675 | |
| 3 846.0294 | |
| 3 920.5700 | |
| 3 886.2373 | |
| 3 870.8526 | |
| 3 875.2699 | |
| 3 912.6612 | |
| 3 847.4297 | |
| 3 868.2579 | |
| 3 822.6971 | |
| 3 855.1064 | |
| 3 896.0598 | |
| 3 879.9030 | |
| 3 861.6049 | |
| 3 830.2106 | |
| 3 893.8551 | |
| 3 917.0419 | |
| 3 923.0246 | |
| 3 918.1072 | |
| 3 926.6992 | |
| 3 936.5613 | |
| 3 970.3022 | |
| 3 951.9758 | |
| 4 020.9698 | |
| 3 966.7945 | |
| 3 977.6080 | |
| 3 925.5898 | |
| 3 883.7975 | |
| 3 933.2568 | |
| 3 912.2311 | |
| 3 898.8444 | |
| 3 898.0658 | |
| 3 875.1572 | |
| 3 883.0398 | |
| 3 783.2256 | |
| 3 799.7800 | |
| 3 744.9338 | |
| 3 736.3108 | |
| 3 725.7895 | |
| 3 831.8790 | |
| 3 790.1888 | |
| 3 869.5258 | |
| 3 907.1792 | |
| 3 900.9828 | |
| 3 916.6588 | |
| 3 920.0235 | |
| 3 958.4173 | |
| 3 943.9108 | |
| 3 985.2345 | |
| 3 941.5855 | |
| 3 909.9768 | |
| 3 904.6347 | |
| 3 941.6896 | |
| 3 991.0081 | |
| 3 981.8187 | |
| 4 039.1571 | |
| 4 116.7365 | |
| 4 130.1525 | |
| 4 066.3124 | |
| 4 016.2496 | |
| 4 048.9859 | |
| 4 053.5607 | |
| 4 113.2626 | |
| 4 248.6533 | |
| 4 208.4002 | |
| 4 242.7496 | |
| 4 220.6260 | |
| 4 210.7793 | |
| 4 198.6913 | |
| 4 240.5056 | |
| 4 158.2208 | |
| 4 227.4254 | |
| 4 269.8493 | |
| 4 279.0931 | |
| 4 387.4959 | |
| 4 439.9775 | |
| 4 399.3284 | |
| 4 397.6627 | |
| 4 406.1642 | |
| 4 435.3605 | |
| 4 475.7044 | |
| 4 552.1068 | |
| 4 610.1182 | |
| 4 653.7873 | |
| 4 661.0321 | |
| 4 652.3890 | |
| 4 648.0662 | |
| 4 642.7796 | |
| 4 662.2749 | |
| 4 664.9006 | |
| 4 692.2461 | |
| 4 729.4806 | |
| 4 678.4807 | |
| 4 643.9584 | |
| 4 691.3540 | |
| 4 678.3795 | |
| 4 676.7554 | |
| 4 706.6145 | |
| 4 686.3022 | |
| 4 740.2861 | |
| 4 735.0576 | |
| 4 767.3686 | |
| 4 755.0575 | |
| 4 812.7674 | |
| 4 835.0253 | |
| 4 830.5706 | |
| 4 849.7279 | |
| 4 854.2257 | |
| 4 875.8859 | |
| 4 876.0125 | |
| 4 878.4093 | |
| 4 898.3168 | |
| 4 845.3839 | |
| 4 844.8091 | |
| 4 860.1732 | |
| 4 907.9425 | |
| 4 958.9881 | |
| 4 922.4047 | |
| 4 981.1312 | |
| 5 025.8566 | |
| 5 087.5585 | |
| 5 006.8364 | |
| 5 014.0892 | |
| 5 004.0175 | |
| 5 015.8780 | |
| 5 025.2354 | |
| 4 974.1817 | |
| 4 857.7329 | |
| 4 875.4666 | |
| 4 829.4154 | |
| 4 773.2894 | |
| 4 739.5446 | |
| 4 678.0139 | |
| 4 673.1740 | |
| 4 651.8653 | |
| 4 576.0616 | |
| 4 598.6522 | |
| 4 576.4361 | |
| 4 614.7712 | |
| 4 615.4925 | |
| 4 559.8198 | |
| 4 604.5686 | |
| 4 581.3602 | |
| 4 571.9909 | |
| 4 590.9962 | |
| 4 518.4415 | |
| 4 524.8466 | |
| 4 514.1559 | |
| 4 511.8477 | |
| 4 528.1527 | |
| 4 474.4862 | |
| 4 456.4619 | |
| 4 464.0663 | |
| 4 424.4927 | |
| 4 418.3746 | |
| 4 413.9880 | |
| 4 449.9255 | |
| 4 338.6393 | |
| 4 273.4899 | |
| 4 208.8259 | |
| 4 237.7882 | |
| 4 223.6258 | |
| 4 226.6976 | |
| 4 224.0653 | |
| 4 140.1144 | |
| 4 149.5958 | |
| 4 164.6755 | |
| 4 023.7446 | |
| 4 168.6105 | |
| 4 310.4231 | |
| 4 262.6541 | |
| 4 279.3055 | |
| 4 316.6537 | |
| 4 301.4782 | |
| 4 339.3553 | |
| 4 346.1263 | |
| 4 399.1268 | |
| 4 393.2163 | |
| 4 408.7804 | |
| 4 429.0561 | |
| 4 392.8388 | |
| 4 347.2185 | |
| 4 362.1815 | |
| 4 378.9693 | |
| 4 328.3508 | |
| 4 334.0311 | |
| 4 183.9268 | |
| 4 204.7257 | |
| 4 259.1773 | |
| 4 234.2757 | |
| 4 228.9706 | |
| 4 189.1925 | |
| 4 211.7977 | |
| 4 199.1530 | |
| 4 246.8043 | |
| 4 235.8812 | |
| 4 191.5866 | |
| 4 228.3426 | |
| 4 219.8846 | |
| 4 228.9449 | |
| 4 249.3206 | |
| 4 280.6875 | |
| 4 328.1045 | |
| 4 319.0796 | |
| 4 288.7752 | |
| 4 303.4426 | |
| 4 254.4391 | |
| 4 243.6418 | |
| 4 273.4448 | |
| 4 255.5924 | |
| 4 234.0388 | |
| 4 244.3950 | |
| 4 241.6506 | |
| 4 251.7635 | |
| 4 286.9085 | |
| 4 298.7917 | |
| 4 321.4905 | |
| 4 284.3496 | |
| 4 314.1349 | |
| 4 360.9701 | |
| 4 308.4600 | |
| 4 318.7238 | |
| 4 308.1028 | |
| 4 329.2299 | |
| 4 290.2272 | |
| 4 298.2660 | |
| 4 335.6452 | |
| 4 326.8487 | |
| 4 299.4272 | |
| 4 336.8428 | |
| 4 312.8502 | |
| 4 272.8359 | |
| 4 289.0462 | |
| 4 310.0954 | |
| 4 349.1788 | |
| 4 338.1732 | |
| 4 323.1457 | |
| 4 353.3065 | |
| 4 274.5261 | |
| 4 288.0678 | |
| 4 213.5214 | |
| 4 214.2168 | |
| 4 258.1933 | |
| 4 221.1273 | |
| 4 278.3572 | |
| 4 286.2436 | |
| 4 269.5437 | |
| 4 264.5738 | |
| 4 269.5926 | |
| 4 307.4584 | |
| 4 276.5084 | |
| 4 286.8335 | |
| 4 310.0923 | |
| 4 342.7704 | |
| 4 318.5684 | |
| 4 320.2161 | |
| 4 319.3375 | |
| 4 307.1656 | |
| 4 336.5020 | |
| 4 342.4209 | |
| 4 357.6997 | |
| 4 375.0827 | |
| 4 338.9067 | |
| 4 338.7702 | |
| 4 332.6930 | |
| 4 310.6288 | |
| 4 354.6646 | |
| 4 412.8194 | |
| 4 451.3902 | |
| 4 445.9676 | |
| 4 386.6707 | |
| 4 433.5769 | |
| 4 443.1994 | |
| 4 452.0230 | |
| 4 423.4037 | |
| 4 478.1252 | |
| 4 475.9631 | |
| 4 437.6116 | |
| 4 483.2760 | |
| 4 517.3972 | |
| 4 500.0754 | |
| 4 463.3019 | |
| 4 428.3364 | |
| 4 419.8322 | |
| 4 395.2978 | |
| 4 353.8057 | |
| 4 335.6285 | |
| 4 331.6542 | |
| 4 334.3353 | |
| 4 334.1050 | |
| 4 334.6635 | |
| 4 373.5651 | |
| 4 345.2101 | |
| 4 380.8646 | |
| 4 377.0907 | |
| 4 379.2107 | |
| 4 425.5784 | |
| 4 465.9703 | |
| 4 453.8335 | |
| 4 470.1310 | |
| 4 465.2568 | |
| 4 376.2676 | |
| 4 404.4605 | |
| 4 453.6988 | |
| 4 465.4427 | |
| 4 474.2826 | |
| 4 469.6364 | |
| 4 432.1503 | |
| 4 442.3550 | |
| 4 460.9840 | |
| 4 432.3089 | |
| 4 453.5052 | |
| 4 388.5866 | |
| 4 349.9080 | |
| 4 368.8711 | |
| 4 364.0100 | |
| 4 266.9051 | |
| 4 404.1045 | |
| 4 396.0150 | |
| 4 459.7833 | |
| 4 338.0199 | |
| 4 485.8119 | |
| 4 436.0716 | |
| 4 487.6699 | |
| 4 436.8836 | |
| 4 384.8602 | |
| 4 501.7908 | |
| 4 524.6171 | |
| 4 518.1955 | |
| 4 467.7522 | |
| 4 524.6391 | |
| 4 495.4000 | |
| 4 439.4950 | |
| 4 469.6040 | |
| 4 430.4468 | |
| 4 405.5503 | |
| 4 394.3864 | |
| 4 397.0083 | |
| 4 353.7935 | |
| 4 299.0355 | |
| 4 371.7603 | |
| 4 334.6603 | |
| 4 405.3327 | |
| 4 480.8075 | |
| 4 392.5978 | |
| 4 429.4207 | |
| 4 411.9329 | |
| 4 385.3346 | |
| 4 434.8620 | |
| 4 431.7484 | |
| 4 377.6614 | |
| 4 468.0054 | |
| 4 350.6363 | |
| 4 410.5920 | |
| 4 401.3053 | |
| 4 402.5787 | |
| 4 376.9940 | |
| 4 453.9317 | |
| 4 329.6747 | |
| 4 345.3145 | |
| 4 089.2812 | |
| 4 060.2047 | |
| 4 304.1201 | |
| 3 537.9030 | |
| 3 530.1931 | |
| 3 469.9251 | |
| 3 461.7655 | |
| 3 459.5264 | |
| 3 505.6029 | |
| 3 589.9876 | |
| 3 647.5318 | |
| 3 646.7132 | |
| 3 643.4682 | |
| 3 638.0113 | |
| 3 662.8097 | |
| 3 619.9318 | |
| 3 657.6269 | |
| 3 618.3193 | |
| 3 614.3509 | |
| 3 610.9010 | |
| 3 588.8426 | |
| 3 594.9524 | |
| 3 583.1763 | |
| 3 574.6975 | |
| 3 605.0993 | |
| 3 546.4465 | |
| 3 612.0066 | |
| 3 615.8516 | |
| 3 624.3662 | |
| 3 591.6898 | |
| 3 603.9464 | |
| 3 630.9647 | |
| 3 548.3465 | |
| 3 564.6029 | |
| 3 660.7965 | |
| 3 682.8185 | |
| 3 407.8598 | |
| 3 426.6989 | |
| 3 480.1982 | |
| 3 536.3402 | |
| 3 430.2864 | |
| 3 387.3706 | |
| 3 367.5840 | |
| 3 415.9023 | |
| 3 330.7606 | |
| 3 364.3400 | |
| 3 392.2779 | |
| 3 456.2442 | |
| 3 467.7907 | |
| 3 409.4456 | |
| 3 389.3261 | |
| 3 380.2901 | |
| 3 445.2010 | |
| 3 414.0881 | |
| 3 648.2960 | |
| 3 527.8896 | |
| 3 543.2171 | |
| 3 549.4415 | |
| 3 567.9514 | |
| 3 583.6932 | |
| 3 685.6054 | |
| 3 641.1113 | |
| 3 570.0899 | |
| 3 518.2581 | |
| 3 569.9945 | |
| 3 562.1082 | |
| 3 528.3725 | |
| 3 525.4939 | |
| 3 558.5030 | |
| 3 488.7237 | |
| 3 514.4965 | |
| 3 521.2596 | |
| 3 550.9027 | |
| 3 525.2238 | |
| 3 546.6799 | |
| 3 504.5834 | |
| 3 487.3098 | |
| 3 533.3374 | |
| 3 533.1736 | |
| 3 528.0987 | |
| 3 546.5337 | |
| 3 520.2169 | |
| 3 573.9075 | |
| 3 570.4135 | |
| 3 613.5615 | |
| 3 627.8349 | |
| 3 628.4640 | |
| 3 600.3658 | |
| 3 647.5521 | |
| 3 664.2183 | |
| 3 695.0741 | |
| 3 649.3079 | |
| 3 661.8617 | |
| 3 666.8952 | |
| 3 668.2158 | |
| 3 707.6074 | |
| 3 715.9715 | |
| 3 745.0438 | |
| 3 766.5437 | |
| 3 771.6658 | |
| 3 749.0833 | |
| 3 779.1077 | |
| 3 818.0302 | |
| 3 822.5405 | |
| 3 810.3682 | |
| 3 806.0060 | |
| 3 790.8426 | |
| 3 749.5555 | |
| 3 804.8256 | |
| 3 770.6196 | |
| 3 770.5228 | |
| 3 737.5775 | |
| 3 796.4695 | |
| 3 792.4935 | |
| 3 793.1539 | |
| 3 778.2532 | |
| 3 799.4339 | |
| 3 786.7291 | |
| 3 776.9584 | |
| 3 777.7646 | |
| 3 746.4037 | |
| 3 799.2500 | |
| 3 793.4581 | |
| 3 738.1174 | |
| 3 753.3158 | |
| 3 729.0307 | |
| 3 704.6761 | |
| 3 702.2673 | |
| 3 673.9021 | |
| 3 685.3869 | |
| 3 705.6232 | |
| 3 735.9871 | |
| 3 710.4205 | |
| 3 716.7193 | |
| 3 689.9571 | |
| 3 690.8990 | |
| 3 728.1756 | |
| 3 698.8248 | |
| 3 773.0770 | |
| 3 773.6762 | |
| 3 820.9161 | |
| 3 790.6997 | |
| 3 824.1599 | |
| 3 784.6535 | |
| 3 740.0898 | |
| 3 792.6767 | |
| 3 785.8184 | |
| 3 741.0225 | |
| 3 713.1749 | |
| 3 661.6495 | |
| 3 659.2466 | |
| 3 677.6296 | |
| 3 681.1765 | |
| 3 663.6488 | |
| 3 712.8339 | |
| 3 656.9730 | |
| 3 657.4852 | |
| 3 655.1112 | |
| 3 653.9462 | |
| 3 684.7333 | |
| 3 802.7734 | |
| 3 809.4269 | |
| 3 816.4359 | |
| 3 883.7050 | |
| 3 815.6536 | |
| 3 875.8828 | |
| 4 014.6320 | |
| 3 967.5981 | |
| 3 948.3860 | |
| 3 995.8645 | |
| 4 030.2638 | |
| 4 015.2615 | |
| 4 012.2191 | |
| 4 007.5860 | |
| 3 984.6110 | |
| 3 965.6295 | |
| 3 928.4064 | |
| 3 998.6867 | |
| 3 990.5766 | |
| 4 062.6162 | |
| 4 032.5881 | |
| 4 055.2655 | |
| 4 036.3216 | |
| 4 021.0292 | |
| 3 938.0071 | |
| 3 995.3238 | |
| 4 026.4440 | |
| 4 050.8240 | |
| 3 983.2577 | |
| 4 016.8522 | |
| 4 007.0144 | |
| 4 010.5295 | |
| 4 029.9908 | |
| 3 936.0473 | |
| 4 024.4778 | |
| 4 011.5174 | |
| 4 009.5232 | |
| 3 987.2323 | |
| 3 983.3786 | |
| 3 990.4852 | |
| 3 995.2031 | |
| 3 960.2330 | |
| 4 032.3595 | |
| 4 005.8111 | |
| 3 993.8867 | |
| 4 014.4646 | |
| 4 011.8262 | |
| 3 993.5700 | |
| 3 936.4140 | |
| 3 885.9245 | |
| 3 900.7019 | |
| 3 815.0636 | |
| 3 843.4085 | |
| 3 779.0557 | |
| 3 777.2208 | |
| 3 743.9794 | |
| 3 804.5946 | |
| 3 806.7716 | |
| 3 849.9174 | |
| 3 926.8351 | |
| 3 893.7606 | |
| 3 987.4062 | |
| 3 909.1587 | |
| 4 017.2840 | |
| 3 973.5537 | |
| 3 980.7406 | |
| 3 996.6349 | |
| 4 014.3877 | |
| 3 899.7469 | |
| 3 928.9967 | |
| 3 932.4399 | |
| 3 965.8350 | |
| 3 914.5893 | |
| 3 902.9561 | |
| 3 859.6008 | |
| 3 827.6155 | |
| 3 824.2403 | |
| 3 817.5132 | |
| 3 773.3349 | |
| 3 673.5378 | |
| 3 723.9384 | |
| 3 684.0667 | |
| 3 715.0446 | |
| 3 709.5488 | |
| 3 763.6051 | |
| 3 885.8004 | |
| 3 823.0181 | |
| 3 634.3258 | |
| 3 577.9203 | |
| 3 617.0340 | |
| 3 615.3545 | |
| 3 684.9935 | |
| 3 698.7482 | |
| 3 641.7659 | |
| 3 987.7824 | |
| 3 805.6147 | |
| 3 800.9389 | |
| 3 807.0858 | |
| 3 891.5316 | |
| 3 831.2128 | |
| 3 795.6105 | |
| 3 886.8196 | |
| 3 839.4960 | |
| 3 797.5127 | |
| 3 751.4082 | |
| 3 814.5911 | |
| 3 781.7373 | |
| 3 798.2124 | |
| 4 054.9364 | |
| 4 023.3177 | |
| 4 047.9778 | |
| 4 042.7752 | |
| 3 987.8240 | |
| 3 971.9137 | |
| 3 962.2115 | |
| 3 916.9303 | |
| 3 871.4418 | |
| 3 833.8832 | |
| 3 825.7182 | |
| 3 985.1590 | |
| 3 903.7251 | |
| 3 968.9271 | |
| 4 029.6869 | |
| 4 125.1262 | |
| 4 123.6390 | |
| 3 969.0650 | |
| 3 969.4161 | |
| 3 907.1855 | |
| 3 780.6208 | |
| 3 875.0072 | |
| 3 705.1672 | |
| 3 762.3090 | |
| 3 735.6705 | |
| 3 617.2630 | |
| 3 777.3039 | |
| 3 720.0160 | |
| 3 847.3676 | |
| 3 756.7833 | |
| 3 710.3600 | |
| 3 709.6872 | |
| 3 725.9517 | |
| 3 504.8308 | |
| 3 415.3608 | |
| 2 968.4922 | |
| 2 956.4784 | |
| 2 915.1669 | |
| 2 794.9804 | |
| 2 715.0201 | |
| 2 639.2382 | |
| 2 693.2230 | |
| 2 608.1039 | |
| 2 611.7260 | |
| 2 524.5036 | |
| 2 540.6753 | |
| 2 523.7186 | |
| 2 537.2885 | |
| 2 571.8027 | |
| 2 508.8136 | |
| 2 463.0931 | |
| 2 428.1645 | |
| 2 448.6696 | |
| 2 480.1594 | |
| 2 561.4896 | |
| 2 604.8430 | |
| 2 585.9422 | |
| 2 594.8660 | |
| 2 629.2356 | |
| 2 604.8500 | |
| 2 563.3058 | |
| 2 586.6779 | |
| 2 603.9374 | |
| 2 591.6846 | |
| 2 572.7353 | |
| 2 575.3845 | |
| 2 586.5911 | |
| 2 553.9338 | |
| 2 586.7697 | |
| 2 598.8207 | |
| 2 639.8878 | |
| 2 654.9602 | |
| 2 614.8368 | |
| 2 551.7946 | |
| 2 585.3817 | |
| 2 623.1719 | |
| 2 618.3085 | |
| 2 635.2750 | |
| 2 630.7472 | |
| 2 667.0296 | |
| 2 647.4642 | |
| 2 599.5595 | |
| 2 648.9122 | |
| 2 658.0503 | |
| 2 638.7360 | |
| 2 577.8462 | |
| 2 576.3641 | |
| 2 582.1260 | |
| 2 541.1368 | |
| 2 483.5840 | |
| 2 423.1439 | |
| 2 417.5479 | |
| 2 398.3787 | |
| 2 409.5176 | |
| 2 410.8005 | |
| 2 384.0385 | |
| 2 315.3480 | |
| 2 265.9335 | |
| 2 294.2814 | |
| 2 407.3767 | |
| 2 408.8592 | |
| 2 436.9602 | |
| 2 210.7363 | |
| 2 183.5649 | |
| 2 094.9955 | |
| 2 318.2230 | |
| 2 306.5861 | |
| 2 236.2160 | |
| 2 221.4649 | |
| 2 215.1427 | |
| 2 772.1521 | |
| 2 793.6509 | |
| 2 783.4050 | |
| 2 746.9541 | |
| 2 695.3679 | |
| 2 603.9032 | |
| 2 596.8294 | |
| 2 614.1551 | |
| 2 639.2037 | |
| 2 686.8284 | |
| 2 605.7136 | |
| 2 647.2238 | |
| 2 689.4029 | |
| 2 850.8014 | |
| 2 838.4150 | |
| 2 838.1067 | |
| 2 887.3961 | |
| 2 826.6654 | |
| 2 735.5369 | |
| 2 735.9644 | |
| 2 713.9676 | |
| 2 731.8877 | |
| 2 787.1638 | |
| 2 779.4494 | |
| 2 734.4717 | |
| 2 848.5031 | |
| 2 830.8570 | |
| 2 930.9950 | |
| 3 053.9349 | |
| 2 888.3737 | |
| 2 838.3521 | |
| 2 812.5943 | |
| 2 934.3268 | |
| 2 935.4396 | |
| 2 946.0470 | |
| 2 901.3252 | |
| 3 021.7651 | |
| 3 025.4636 | |
| 3 082.4807 | |
| 3 013.2021 | |
| 2 937.6271 | |
| 3 004.4490 | |
| 2 950.1861 | |
| 2 913.9387 | |
| 2 978.9355 | |
| 2 973.4052 | |
| 2 991.6982 | |
| 2 968.6684 | |
| 2 963.1140 | |
| 2 965.7705 | |
| 2 958.7304 | |
| 2 982.0750 | |
| 2 941.0015 | |
| 2 910.6074 | |
| 2 885.8360 | |
| 2 907.6976 | |
| 2 930.0012 | |
| 2 907.2521 | |
| 2 874.5609 | |
| 2 849.7678 | |
| 2 821.1142 | |
| 2 810.8562 | |
| 2 827.1290 | |
| 2 755.6714 | |
| 2 770.0631 | |
| 2 800.6863 | |
| 2 758.6251 | |
| 2 741.4312 | |
| 2 702.6155 | |
| 2 700.2005 | |
| 2 732.8156 | |
| 2 730.2062 | |
| 2 727.7904 | |
| 2 725.5474 | |
| 2 746.6948 | |
| 2 743.1589 | |
| 2 756.3112 | |
| 2 723.4487 | |
| 2 713.5702 | |
| 2 638.5329 | |
| 2 673.1164 | |
| 2 598.8358 | |
| 2 518.6486 | |
| 2 491.8687 | |
| 2 469.0225 | |
| 2 440.3046 | |
| 2 376.7859 | |
| 2 433.3762 | |
| 2 410.5648 | |
| 2 160.5861 | |
| 2 212.3427 | |
| 2 202.8156 | |
| 2 185.2942 | |
| 2 176.4112 | |
| 2 160.0992 | |
| 2 149.2252 | |
| 2 163.4993 | |
| 2 136.0970 | |
| 2 110.9999 | |
| 2 142.8170 | |
| 2 140.8582 | |
| 2 265.0458 | |
| 2 264.9030 | |
| 2 268.1777 | |
| 3 731.2645 | |
| 3 674.0851 | |
| 3 651.1176 | |
| 3 644.7585 | |
| 3 438.3208 | |
| 3 580.1024 | |
| 3 466.1748 | |
| 3 606.6861 | |
| 3 608.6078 | |
| 3 552.6441 | |
| 3 548.2779 | |
| 3 460.0483 | |
| 3 359.8146 | |
| 3 317.4138 | |
| 3 313.2298 | |
| 3 348.7190 | |
| 3 334.5169 | |
| 3 325.1290 | |
| 3 316.7116 | |
| 3 342.6621 | |
| 3 309.3196 | |
| 3 281.8247 | |
| 3 324.9569 | |
| 3 271.9496 | |
| 3 255.3724 | |
| 3 240.5529 | |
| 3 202.0346 | |
| 3 232.2244 | |
| 3 212.0886 | |
| 3 234.8646 | |
| 3 237.7047 | |
| 3 211.0729 | |
| 3 239.1961 | |
| 3 218.5595 | |
| 3 208.1573 | |
| 3 228.6300 | |
| 3 124.7878 | |
| 2 876.5656 | |
| 2 882.2974 |