Historis Dolar Fiji / Riel Kamboja
Sejarah kurs harian FJD /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Fiji = 5 393.0920 Riel Kamboja
minimum pada
1 Dolar Fiji = 1 711.0791 Riel Kamboja
| Date | FJD/KHR |
|---|---|
| 1 786.7587 | |
| 1 778.5396 | |
| 1 796.8768 | |
| 1 791.0554 | |
| 1 775.9090 | |
| 1 791.6959 | |
| 1 819.4868 | |
| 1 810.0453 | |
| 1 800.5904 | |
| 1 817.5990 | |
| 1 816.1842 | |
| 1 813.5366 | |
| 1 827.5946 | |
| 1 799.0153 | |
| 1 833.7881 | |
| 1 832.5829 | |
| 1 866.4138 | |
| 1 868.9230 | |
| 1 856.4526 | |
| 1 838.2049 | |
| 1 845.4446 | |
| 1 845.0932 | |
| 1 835.9832 | |
| 1 786.5484 | |
| 1 825.4238 | |
| 1 813.1835 | |
| 1 811.0964 | |
| 1 811.8016 | |
| 1 823.2521 | |
| 1 815.4797 | |
| 1 816.8383 | |
| 1 816.1808 | |
| 1 821.4818 | |
| 1 847.3515 | |
| 1 833.1981 | |
| 1 825.2949 | |
| 1 813.8415 | |
| 1 857.8950 | |
| 1 845.4048 | |
| 1 850.2716 | |
| 1 883.9176 | |
| 1 857.9369 | |
| 1 851.9842 | |
| 1 852.7528 | |
| 1 868.4891 | |
| 1 841.8152 | |
| 1 845.1070 | |
| 1 828.5421 | |
| 1 836.9719 | |
| 1 863.1215 | |
| 1 862.4132 | |
| 1 845.1988 | |
| 1 813.7620 | |
| 1 835.7602 | |
| 1 825.3255 | |
| 1 831.4715 | |
| 1 823.8564 | |
| 1 860.6921 | |
| 1 880.5528 | |
| 1 875.0256 | |
| 1 883.8025 | |
| 1 906.7560 | |
| 1 889.9469 | |
| 1 887.9118 | |
| 1 876.4166 | |
| 1 840.3425 | |
| 1 863.4353 | |
| 1 875.7670 | |
| 1 858.2028 | |
| 1 857.3397 | |
| 1 848.2787 | |
| 1 854.0894 | |
| 1 800.5831 | |
| 1 817.4143 | |
| 1 787.9332 | |
| 1 779.6665 | |
| 1 778.4465 | |
| 1 804.3688 | |
| 1 806.6664 | |
| 1 831.9683 | |
| 1 859.9929 | |
| 1 852.9413 | |
| 1 865.7805 | |
| 1 855.2667 | |
| 1 883.3430 | |
| 1 863.3290 | |
| 1 883.8509 | |
| 1 864.2266 | |
| 1 837.9635 | |
| 1 831.2751 | |
| 1 849.1708 | |
| 1 855.1796 | |
| 1 864.1253 | |
| 1 853.2353 | |
| 1 890.3786 | |
| 1 897.7293 | |
| 1 868.2321 | |
| 1 858.1283 | |
| 1 862.3486 | |
| 1 857.4155 | |
| 1 875.9898 | |
| 1 921.5685 | |
| 1 910.7532 | |
| 1 924.5084 | |
| 1 914.2248 | |
| 1 906.9645 | |
| 1 900.2011 | |
| 1 898.9624 | |
| 1 877.0957 | |
| 1 902.5355 | |
| 1 922.0141 | |
| 1 912.4391 | |
| 1 914.7670 | |
| 1 921.7947 | |
| 1 908.3903 | |
| 1 907.5656 | |
| 1 900.3160 | |
| 1 909.7450 | |
| 1 926.3363 | |
| 1 942.3630 | |
| 1 959.4373 | |
| 1 971.7552 | |
| 1 967.2366 | |
| 1 956.7082 | |
| 1 941.9847 | |
| 1 943.5092 | |
| 1 951.1737 | |
| 1 948.5164 | |
| 1 961.4520 | |
| 1 972.2176 | |
| 1 946.6670 | |
| 1 933.3280 | |
| 1 955.7725 | |
| 1 958.8960 | |
| 1 949.7350 | |
| 1 955.4736 | |
| 1 947.9715 | |
| 1 964.9838 | |
| 1 961.9072 | |
| 1 981.0421 | |
| 1 973.6957 | |
| 2 002.4951 | |
| 2 010.5401 | |
| 2 005.2058 | |
| 2 008.4625 | |
| 2 003.4736 | |
| 2 003.8974 | |
| 1 995.3989 | |
| 1 992.2672 | |
| 1 990.7405 | |
| 1 960.1411 | |
| 1 957.0001 | |
| 1 961.0953 | |
| 1 986.4077 | |
| 1 990.3223 | |
| 1 976.3949 | |
| 2 002.8671 | |
| 2 020.1220 | |
| 2 018.3669 | |
| 2 001.4446 | |
| 1 982.9353 | |
| 1 991.2785 | |
| 1 992.7548 | |
| 1 992.9897 | |
| 1 981.8552 | |
| 1 959.7848 | |
| 1 980.4288 | |
| 1 970.1092 | |
| 1 963.6825 | |
| 1 957.4358 | |
| 1 932.6498 | |
| 1 945.9471 | |
| 1 935.0669 | |
| 1 899.5229 | |
| 1 925.0412 | |
| 1 917.8681 | |
| 1 933.2408 | |
| 1 937.9861 | |
| 1 907.9177 | |
| 1 929.7999 | |
| 1 947.4182 | |
| 1 942.0281 | |
| 1 952.9208 | |
| 1 914.9790 | |
| 1 926.5739 | |
| 1 922.7145 | |
| 1 930.3721 | |
| 1 927.6615 | |
| 1 903.1834 | |
| 1 904.2900 | |
| 1 900.0066 | |
| 1 882.1479 | |
| 1 873.0594 | |
| 1 875.2790 | |
| 1 913.3188 | |
| 1 878.6223 | |
| 1 843.7423 | |
| 1 828.2168 | |
| 1 832.7984 | |
| 1 823.0736 | |
| 1 804.0401 | |
| 1 792.1277 | |
| 1 773.8770 | |
| 1 767.3930 | |
| 1 779.7157 | |
| 1 722.0220 | |
| 1 792.9341 | |
| 1 842.7738 | |
| 1 831.6614 | |
| 1 840.1908 | |
| 1 860.0863 | |
| 1 854.8885 | |
| 1 857.1329 | |
| 1 861.5353 | |
| 1 872.2661 | |
| 1 881.1313 | |
| 1 889.6769 | |
| 1 898.0456 | |
| 1 877.7458 | |
| 1 877.1776 | |
| 1 875.1382 | |
| 1 865.3622 | |
| 1 851.9657 | |
| 1 851.6376 | |
| 1 863.1968 | |
| 1 859.0157 | |
| 1 868.9137 | |
| 1 861.0195 | |
| 1 850.2231 | |
| 1 852.4459 | |
| 1 867.6922 | |
| 1 864.0785 | |
| 1 886.3218 | |
| 1 886.6568 | |
| 1 875.1192 | |
| 1 886.7472 | |
| 1 875.5057 | |
| 1 883.7837 | |
| 1 887.4166 | |
| 1 900.7580 | |
| 1 919.2811 | |
| 1 917.5187 | |
| 1 901.3438 | |
| 1 920.0918 | |
| 1 879.9642 | |
| 1 886.5853 | |
| 1 897.1670 | |
| 1 893.8277 | |
| 1 878.4424 | |
| 1 877.2347 | |
| 1 881.3487 | |
| 1 882.6128 | |
| 1 893.3989 | |
| 1 906.4861 | |
| 1 912.6213 | |
| 1 887.1099 | |
| 1 889.8289 | |
| 1 889.9152 | |
| 1 893.0827 | |
| 1 807.8762 | |
| 1 852.2971 | |
| 1 886.7298 | |
| 1 879.6892 | |
| 1 880.2237 | |
| 1 898.7185 | |
| 1 897.8676 | |
| 1 890.8875 | |
| 1 903.8937 | |
| 1 882.1941 | |
| 1 882.2621 | |
| 1 888.3806 | |
| 1 894.9511 | |
| 1 906.1598 | |
| 1 921.2150 | |
| 1 911.6427 | |
| 1 918.9627 | |
| 1 920.9192 | |
| 1 905.6166 | |
| 1 882.6081 | |
| 1 893.0456 | |
| 1 915.4158 | |
| 1 899.5499 | |
| 1 926.6460 | |
| 1 942.3188 | |
| 1 930.7719 | |
| 1 916.5608 | |
| 1 929.6028 | |
| 1 940.9468 | |
| 1 916.3049 | |
| 1 924.8511 | |
| 1 930.3016 | |
| 1 946.0546 | |
| 1 939.7982 | |
| 1 935.8922 | |
| 1 938.5986 | |
| 1 939.1265 | |
| 1 956.2940 | |
| 1 959.6313 | |
| 1 965.8006 | |
| 1 976.0774 | |
| 1 960.1612 | |
| 1 960.8511 | |
| 1 955.7303 | |
| 1 944.1129 | |
| 1 956.7791 | |
| 1 966.2688 | |
| 1 980.2192 | |
| 1 958.5819 | |
| 1 949.5773 | |
| 1 951.1159 | |
| 1 970.9944 | |
| 1 961.2547 | |
| 1 981.1191 | |
| 1 993.3361 | |
| 2 007.6317 | |
| 1 991.7806 | |
| 2 011.0729 | |
| 2 014.7040 | |
| 2 019.2033 | |
| 2 006.9017 | |
| 1 999.9754 | |
| 1 989.9336 | |
| 1 978.7448 | |
| 1 963.6479 | |
| 1 957.9182 | |
| 1 960.7372 | |
| 1 957.1704 | |
| 1 944.9041 | |
| 1 963.6126 | |
| 1 970.0949 | |
| 1 954.5800 | |
| 1 972.8373 | |
| 1 990.3714 | |
| 1 992.2326 | |
| 2 003.4933 | |
| 2 026.1156 | |
| 2 023.1985 | |
| 2 023.9026 | |
| 2 016.4017 | |
| 2 017.9142 | |
| 2 035.4547 | |
| 2 025.3022 | |
| 2 035.1934 | |
| 2 032.6152 | |
| 2 038.1744 | |
| 2 014.1726 | |
| 1 995.1381 | |
| 2 002.6525 | |
| 1 993.0429 | |
| 1 993.7430 | |
| 1 971.3932 | |
| 1 954.2635 | |
| 1 953.6008 | |
| 1 934.1128 | |
| 1 908.8480 | |
| 1 915.1702 | |
| 1 919.9948 | |
| 1 919.3898 | |
| 1 904.6806 | |
| 1 930.5853 | |
| 1 911.8679 | |
| 1 907.4246 | |
| 1 907.9702 | |
| 1 901.4880 | |
| 1 915.5370 | |
| 1 934.8114 | |
| 1 930.2315 | |
| 1 923.6665 | |
| 1 955.8804 | |
| 1 936.9532 | |
| 1 933.3393 | |
| 1 904.7533 | |
| 1 888.3944 | |
| 1 867.2297 | |
| 1 872.9319 | |
| 1 893.3478 | |
| 1 930.6543 | |
| 1 915.1518 | |
| 1 912.1670 | |
| 1 895.1559 | |
| 1 924.0869 | |
| 1 958.6931 | |
| 1 946.8380 | |
| 1 960.4863 | |
| 1 959.0355 | |
| 1 952.3418 | |
| 1 988.9589 | |
| 1 973.6512 | |
| 1 970.7028 | |
| 1 986.0173 | |
| 1 961.9944 | |
| 1 980.4999 | |
| 1 993.6898 | |
| 1 976.9134 | |
| 1 973.1655 | |
| 1 970.2687 | |
| 1 963.4576 | |
| 1 981.1904 | |
| 1 970.4709 | |
| 1 953.6793 | |
| 1 946.7377 | |
| 1 959.9000 | |
| 1 956.3553 | |
| 1 922.6785 | |
| 1 912.4904 | |
| 1 909.8544 | |
| 1 908.7498 | |
| 1 928.9410 | |
| 1 946.7328 | |
| 1 935.5883 | |
| 1 923.0085 | |
| 1 911.4044 | |
| 1 924.1849 | |
| 1 905.6607 | |
| 1 911.8542 | |
| 1 885.9114 | |
| 1 883.7725 | |
| 1 877.5374 | |
| 1 867.0327 | |
| 1 875.2595 | |
| 1 869.2253 | |
| 1 858.1179 | |
| 1 872.3675 | |
| 1 847.4733 | |
| 1 897.4359 | |
| 1 892.5142 | |
| 1 889.9428 | |
| 1 881.2835 | |
| 1 887.6843 | |
| 1 879.6881 | |
| 1 872.0270 | |
| 1 863.2539 | |
| 1 857.3002 | |
| 1 876.8206 | |
| 1 899.3110 | |
| 1 904.1623 | |
| 1 907.8932 | |
| 1 929.5088 | |
| 1 897.9692 | |
| 1 889.2617 | |
| 1 902.8547 | |
| 1 905.2603 | |
| 1 880.0226 | |
| 1 903.1744 | |
| 1 918.9023 | |
| 1 933.3387 | |
| 1 947.3842 | |
| 1 930.8414 | |
| 1 930.1519 | |
| 1 922.2920 | |
| 1 919.9069 | |
| 1 950.8003 | |
| 1 967.2064 | |
| 1 950.3927 | |
| 1 969.3200 | |
| 1 979.0095 | |
| 1 957.2506 | |
| 1 988.4863 | |
| 1 991.3386 | |
| 1 989.8648 | |
| 1 987.5481 | |
| 1 978.6439 | |
| 1 968.4155 | |
| 1 954.2944 | |
| 1 952.0061 | |
| 1 960.1569 | |
| 1 972.8281 | |
| 1 950.6003 | |
| 1 965.2505 | |
| 1 982.1608 | |
| 1 993.1574 | |
| 1 978.4097 | |
| 1 991.1944 | |
| 1 985.6117 | |
| 1 993.2333 | |
| 2 040.6384 | |
| 2 049.3673 | |
| 2 035.1213 | |
| 2 040.5015 | |
| 2 036.0480 | |
| 2 051.1894 | |
| 2 057.9630 | |
| 2 085.6002 | |
| 2 081.6604 | |
| 2 086.0076 | |
| 2 084.1772 | |
| 2 096.9369 | |
| 2 116.2258 | |
| 2 125.4972 | |
| 2 113.4457 | |
| 2 113.4535 | |
| 2 130.6626 | |
| 2 140.1281 | |
| 2 151.6088 | |
| 2 182.4391 | |
| 2 193.6732 | |
| 2 177.7487 | |
| 2 192.1612 | |
| 2 181.1884 | |
| 2 186.8603 | |
| 2 198.9079 | |
| 2 203.6076 | |
| 2 202.1678 | |
| 2 203.7279 | |
| 2 208.4515 | |
| 2 197.3621 | |
| 2 207.3713 | |
| 2 188.0634 | |
| 2 184.4489 | |
| 2 186.3283 | |
| 2 191.9743 | |
| 2 193.9430 | |
| 2 178.2384 | |
| 2 177.5667 | |
| 2 183.9441 | |
| 2 185.3538 | |
| 2 172.2276 | |
| 2 174.7019 | |
| 2 154.8454 | |
| 2 136.4345 | |
| 2 129.6965 | |
| 2 120.0513 | |
| 2 123.0464 | |
| 2 126.9680 | |
| 2 119.8733 | |
| 2 103.9586 | |
| 2 107.0232 | |
| 2 114.8035 | |
| 2 126.7999 | |
| 2 138.4741 | |
| 2 131.0922 | |
| 2 120.0549 | |
| 2 116.0513 | |
| 2 138.3809 | |
| 2 140.6232 | |
| 2 136.2043 | |
| 2 164.9003 | |
| 2 142.1577 | |
| 2 187.7262 | |
| 2 202.0004 | |
| 2 236.3604 | |
| 2 213.8919 | |
| 2 200.3652 | |
| 2 198.1342 | |
| 2 202.6421 | |
| 2 176.5279 | |
| 2 172.3956 | |
| 2 154.2572 | |
| 2 157.7575 | |
| 2 176.4321 | |
| 2 170.3961 | |
| 2 148.2363 | |
| 2 191.8545 | |
| 2 136.8421 | |
| 2 128.0611 | |
| 2 123.4212 | |
| 2 158.5576 | |
| 2 181.1879 | |
| 2 171.7600 | |
| 2 178.1958 | |
| 2 184.8547 | |
| 2 170.4729 | |
| 2 174.7941 | |
| 2 203.2340 | |
| 2 248.4643 | |
| 2 243.1046 | |
| 2 227.8615 | |
| 2 259.9963 | |
| 2 235.7720 | |
| 2 232.9676 | |
| 2 254.2776 | |
| 2 233.0041 | |
| 2 225.2279 | |
| 2 221.5547 | |
| 2 255.5137 | |
| 2 246.6344 | |
| 2 241.2050 | |
| 2 266.7710 | |
| 2 249.1835 | |
| 2 261.7873 | |
| 2 266.5257 | |
| 2 252.4884 | |
| 2 245.0203 | |
| 2 278.6442 | |
| 2 253.4664 | |
| 2 267.9349 | |
| 2 244.3837 | |
| 2 248.6706 | |
| 2 244.9772 | |
| 2 247.6072 | |
| 2 274.0837 | |
| 2 270.6210 | |
| 2 267.0414 | |
| 2 262.3758 | |
| 2 267.2659 | |
| 2 298.8336 | |
| 2 289.3856 | |
| 2 309.1931 | |
| 2 277.9200 | |
| 2 257.9415 | |
| 2 302.8888 | |
| 2 278.2682 | |
| 2 271.0898 | |
| 2 295.3779 | |
| 2 289.0834 | |
| 2 298.3368 | |
| 2 272.6116 | |
| 2 262.7107 | |
| 2 268.1714 | |
| 2 216.6780 | |
| 2 231.4431 | |
| 2 212.9251 | |
| 2 173.3567 | |
| 2 180.5838 | |
| 2 189.3941 | |
| 2 194.8478 | |
| 2 227.0478 | |
| 2 277.7643 | |
| 2 253.6783 | |
| 2 256.1980 | |
| 2 231.8098 | |
| 2 266.1061 | |
| 2 263.7289 | |
| 2 258.4863 | |
| 2 271.8998 | |
| 2 279.5082 | |
| 2 271.9747 | |
| 2 296.4773 | |
| 2 297.7119 | |
| 2 315.2320 | |
| 2 337.4888 | |
| 2 311.6890 | |
| 2 239.4600 | |
| 2 221.1424 | |
| 2 211.3410 | |
| 2 217.0392 | |
| 2 182.3679 | |
| 2 197.7823 | |
| 2 205.7184 | |
| 2 169.8224 | |
| 2 203.4360 | |
| 2 272.8607 | |
| 2 291.7713 | |
| 2 359.8877 | |
| 2 286.0196 | |
| 2 193.3239 | |
| 2 189.2576 | |
| 2 235.8890 | |
| 2 213.3036 | |
| 2 270.5885 | |
| 2 285.8983 | |
| 2 317.5214 | |
| 2 327.6054 | |
| 2 314.4708 | |
| 2 311.5883 | |
| 2 347.7988 | |
| 2 388.1120 | |
| 2 335.0266 | |
| 2 329.5447 | |
| 2 393.7015 | |
| 2 370.5918 | |
| 2 339.0036 | |
| 2 320.9931 | |
| 2 326.4006 | |
| 2 309.3487 | |
| 2 302.5469 | |
| 2 260.1969 | |
| 2 253.3848 | |
| 2 261.3876 | |
| 2 302.2083 | |
| 2 261.5211 | |
| 2 226.4726 | |
| 2 218.3201 | |
| 2 208.2984 | |
| 2 208.9530 | |
| 2 188.8088 | |
| 2 175.1387 | |
| 2 184.0648 | |
| 2 173.8047 | |
| 2 173.1951 | |
| 2 181.2389 | |
| 2 221.7106 | |
| 2 190.6508 | |
| 2 181.7123 | |
| 2 217.1158 | |
| 2 211.5247 | |
| 2 146.2209 | |
| 2 188.0271 | |
| 2 168.5435 | |
| 2 202.5119 | |
| 2 198.4293 | |
| 2 178.5934 | |
| 2 190.4114 | |
| 2 189.1532 | |
| 2 290.4294 | |
| 2 287.2523 | |
| 2 266.0163 | |
| 2 289.2567 | |
| 2 276.1630 | |
| 2 234.7410 | |
| 2 244.2493 | |
| 2 231.8662 | |
| 2 208.1457 | |
| 2 189.5786 | |
| 2 182.0546 | |
| 2 165.9549 | |
| 2 155.2035 | |
| 2 218.6840 | |
| 2 168.9201 | |
| 2 172.3364 | |
| 2 127.4743 | |
| 2 129.3479 | |
| 2 131.6730 | |
| 2 128.3835 | |
| 2 141.3289 | |
| 2 084.2735 | |
| 2 075.6681 | |
| 2 027.1217 | |
| 2 051.8956 | |
| 2 073.8568 | |
| 2 201.7895 | |
| 2 194.1639 | |
| 2 182.6865 | |
| 2 169.4403 | |
| 2 174.3205 | |
| 2 173.3019 | |
| 2 151.4894 | |
| 2 143.1183 | |
| 2 155.3859 | |
| 2 146.6143 | |
| 2 147.0713 | |
| 2 130.0588 | |
| 2 141.2164 | |
| 2 119.7116 | |
| 2 134.6935 | |
| 2 160.6318 | |
| 2 199.2440 | |
| 2 207.5224 | |
| 2 183.4176 | |
| 2 122.3106 | |
| 2 150.1374 | |
| 2 180.4390 | |
| 2 178.4976 | |
| 2 185.3493 | |
| 2 177.0856 | |
| 2 209.9290 | |
| 2 203.0178 | |
| 2 160.3237 | |
| 2 200.0078 | |
| 2 210.6168 | |
| 2 205.9526 | |
| 2 142.0945 | |
| 2 133.4918 | |
| 2 138.8461 | |
| 2 110.9179 | |
| 2 061.6993 | |
| 2 077.8137 | |
| 2 062.5304 | |
| 2 040.0664 | |
| 2 071.4735 | |
| 2 088.3202 | |
| 2 061.8269 | |
| 2 024.6660 | |
| 1 983.6746 | |
| 2 025.5134 | |
| 2 021.9797 | |
| 2 041.6385 | |
| 2 044.3596 | |
| 1 992.8508 | |
| 2 003.3071 | |
| 1 974.3832 | |
| 1 930.1248 | |
| 1 953.1967 | |
| 1 885.6593 | |
| 1 879.5402 | |
| 1 851.8370 | |
| 2 317.9889 | |
| 2 331.8324 | |
| 2 306.9036 | |
| 2 290.0333 | |
| 2 213.1890 | |
| 2 185.1351 | |
| 2 199.5361 | |
| 2 192.3457 | |
| 2 236.4407 | |
| 2 268.3420 | |
| 2 226.8286 | |
| 2 268.4782 | |
| 2 303.4361 | |
| 2 341.0212 | |
| 2 305.5742 | |
| 2 289.8212 | |
| 2 254.4135 | |
| 2 227.7755 | |
| 2 193.7658 | |
| 2 239.9249 | |
| 2 199.6374 | |
| 2 238.5938 | |
| 2 284.0159 | |
| 2 294.3845 | |
| 2 264.2517 | |
| 2 350.8698 | |
| 2 328.3972 | |
| 2 425.4873 | |
| 2 533.6187 | |
| 2 485.4064 | |
| 2 507.4362 | |
| 2 532.0323 | |
| 2 598.8196 | |
| 2 613.5999 | |
| 2 615.2771 | |
| 2 625.0079 | |
| 2 713.1467 | |
| 2 749.0626 | |
| 2 730.5804 | |
| 2 797.8524 | |
| 2 792.9234 | |
| 2 689.8882 | |
| 2 690.4996 | |
| 2 643.4957 | |
| 2 670.7938 | |
| 2 662.3469 | |
| 2 663.3279 | |
| 2 647.2073 | |
| 2 624.8024 | |
| 2 626.2609 | |
| 2 624.8722 | |
| 2 643.7501 | |
| 2 634.6743 | |
| 2 593.6594 | |
| 2 619.1089 | |
| 2 600.8888 | |
| 2 632.5450 | |
| 2 649.4053 | |
| 2 602.7067 | |
| 2 624.3186 | |
| 2 576.5601 | |
| 2 587.7022 | |
| 2 606.2590 | |
| 2 551.4779 | |
| 2 545.7144 | |
| 2 581.1752 | |
| 2 543.0259 | |
| 2 539.1612 | |
| 2 504.5264 | |
| 2 514.4814 | |
| 2 550.9894 | |
| 2 568.7902 | |
| 2 572.0496 | |
| 2 572.1907 | |
| 2 590.8934 | |
| 2 612.4648 | |
| 2 620.3900 | |
| 2 579.6164 | |
| 2 598.0524 | |
| 2 568.2865 | |
| 2 597.6598 | |
| 2 550.1787 | |
| 2 499.4383 | |
| 2 455.7290 | |
| 2 453.8509 | |
| 2 478.1235 | |
| 2 414.0297 | |
| 2 510.6170 | |
| 2 520.6519 | |
| 2 515.6879 | |
| 2 577.4672 | |
| 2 558.7092 | |
| 2 543.6310 | |
| 2 527.1820 | |
| 2 505.3873 | |
| 2 495.8392 | |
| 2 512.7421 | |
| 2 479.7982 | |
| 2 450.6566 | |
| 2 475.6851 | |
| 2 491.6697 | |
| 2 462.8526 | |
| 2 466.1642 | |
| 2 495.1830 | |
| 2 478.1737 | |
| 2 440.9005 | |
| 2 433.7448 | |
| 2 421.5999 | |
| 2 284.0161 | |
| 2 395.4577 | |
| 2 393.9496 | |
| 2 408.3688 | |
| 2 417.0920 | |
| 2 373.2869 | |
| 2 387.2936 | |
| 2 405.7426 | |
| 2 436.6066 | |
| 2 393.1532 | |
| 2 401.2222 | |
| 2 439.8685 | |
| 2 400.6271 | |
| 2 408.4943 | |
| 2 402.7765 | |
| 2 448.1067 | |
| 2 428.8147 | |
| 2 415.8357 | |
| 2 425.7494 | |
| 2 424.8231 | |
| 2 405.6878 | |
| 2 424.7836 | |
| 2 392.2206 | |
| 2 412.5356 | |
| 2 400.5819 | |
| 2 405.0029 | |
| 2 391.0157 | |
| 2 387.9706 | |
| 2 375.6532 | |
| 2 359.5891 | |
| 2 370.5123 | |
| 2 386.6857 | |
| 2 389.3092 | |
| 2 381.1743 | |
| 2 332.8619 | |
| 2 328.3688 | |
| 2 329.3650 | |
| 2 316.4515 | |
| 2 295.0843 | |
| 2 308.8717 | |
| 2 301.7208 | |
| 2 301.4720 | |
| 2 326.3306 | |
| 2 321.0486 | |
| 2 355.9115 | |
| 2 369.0555 | |
| 2 358.6929 | |
| 2 300.8101 | |
| 2 260.4445 | |
| 2 248.1672 | |
| 2 241.1959 | |
| 2 233.1925 | |
| 2 270.3199 | |
| 2 299.0190 | |
| 2 316.2745 | |
| 2 322.2661 | |
| 2 310.8269 | |
| 2 335.9104 | |
| 2 367.5535 | |
| 2 363.2654 | |
| 2 361.3828 | |
| 2 344.7262 | |
| 2 331.3496 | |
| 2 313.7748 | |
| 2 289.2980 | |
| 2 332.9003 | |
| 2 320.3152 | |
| 2 344.4901 | |
| 2 357.2310 | |
| 2 369.3262 | |
| 2 348.7253 | |
| 2 386.9103 | |
| 2 429.1903 | |
| 2 411.5220 | |
| 2 414.8111 | |
| 2 415.4530 | |
| 2 448.0954 | |
| 2 424.2736 | |
| 2 432.4049 | |
| 2 448.7878 | |
| 2 477.8424 | |
| 2 415.1225 | |
| 2 378.3361 | |
| 2 398.5164 | |
| 2 434.0169 | |
| 2 411.8169 | |
| 2 417.5398 | |
| 2 394.0251 | |
| 2 383.8432 | |
| 2 383.2049 | |
| 2 427.8443 | |
| 2 459.5449 | |
| 2 447.5005 | |
| 2 404.7244 | |
| 2 438.3019 | |
| 2 415.0430 | |
| 2 423.3897 | |
| 2 461.9874 | |
| 2 470.5707 | |
| 2 457.9649 | |
| 2 427.8702 | |
| 2 415.7282 | |
| 2 309.3613 | |
| 2 318.6703 | |
| 2 371.1775 | |
| 2 370.5766 | |
| 2 358.2482 | |
| 2 343.6561 | |
| 2 344.5647 | |
| 2 330.7122 | |
| 2 311.1148 | |
| 2 324.7254 | |
| 2 309.3934 | |
| 2 302.5727 | |
| 2 293.7106 | |
| 2 323.8502 | |
| 2 329.3762 | |
| 2 322.0628 | |
| 2 292.7456 | |
| 2 334.9119 | |
| 2 351.9464 | |
| 2 337.6366 | |
| 2 302.7301 | |
| 2 297.0793 | |
| 2 257.4201 | |
| 2 258.1100 | |
| 2 240.2703 | |
| 2 232.6581 | |
| 2 220.3137 | |
| 2 204.3139 | |
| 2 177.4201 | |
| 2 172.7266 | |
| 2 148.8477 | |
| 2 167.0024 | |
| 2 200.8097 | |
| 2 193.9036 | |
| 2 155.3609 | |
| 2 159.3720 | |
| 2 173.9335 | |
| 2 220.3254 | |
| 2 219.7652 | |
| 2 263.3868 | |
| 2 247.9512 | |
| 2 265.2622 | |
| 2 265.4397 | |
| 2 265.1147 | |
| 2 265.0021 | |
| 2 242.5148 | |
| 2 226.9514 | |
| 2 243.3569 | |
| 2 243.4309 | |
| 2 248.4124 | |
| 2 249.2195 | |
| 2 248.6655 | |
| 2 246.8922 | |
| 2 358.4553 | |
| 2 358.4777 | |
| 2 358.9028 |