Sejarah kurs harian FJD /LVL sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Fiji = 0.34937 Lats Latvia
minimum pada
1 Dolar Fiji = 0.23513 Lats Latvia
Date | FJD/LVL |
---|---|
0.28733 | |
0.29061 | |
0.28758 | |
0.28961 | |
0.29098 | |
0.28844 | |
0.29006 | |
0.28462 | |
0.28495 | |
0.28849 | |
0.28806 | |
0.28616 | |
0.29086 | |
0.29070 | |
0.29025 | |
0.29047 | |
0.28502 | |
0.28883 | |
0.28717 | |
0.29011 | |
0.29008 | |
0.29051 | |
0.29153 | |
0.29069 | |
0.28741 | |
0.28649 | |
0.28474 | |
0.29035 | |
0.29035 | |
0.28855 | |
0.29202 | |
0.29373 | |
0.29461 | |
0.29284 | |
0.29011 | |
0.28860 | |
0.28812 | |
0.28659 | |
0.28486 | |
0.28230 | |
0.28797 | |
0.28574 | |
0.28422 | |
0.28529 | |
0.28786 | |
0.28936 | |
0.28962 | |
0.29201 | |
0.29145 | |
0.29322 | |
0.29199 | |
0.29064 | |
0.29215 | |
0.28847 | |
0.28732 | |
0.28411 | |
0.29065 | |
0.29553 | |
0.29707 | |
0.29888 | |
0.30015 | |
0.30078 | |
0.29928 | |
0.29737 | |
0.29929 | |
0.29875 | |
0.30015 | |
0.29978 | |
0.29552 | |
0.30008 | |
0.30288 | |
0.30284 | |
0.30456 | |
0.30576 | |
0.30497 | |
0.30582 | |
0.31176 | |
0.30781 | |
0.30804 | |
0.31126 | |
0.31208 | |
0.31894 | |
0.31216 | |
0.31338 | |
0.31730 | |
0.31744 | |
0.31949 | |
0.31695 | |
0.31226 | |
0.31399 | |
0.31306 | |
0.31216 | |
0.31387 | |
0.30577 | |
0.30324 | |
0.30593 | |
0.30780 | |
0.30586 | |
0.30482 | |
0.30266 | |
0.30843 | |
0.30479 | |
0.30628 | |
0.30446 | |
0.30384 | |
0.30217 | |
0.30556 | |
0.29503 | |
0.29128 | |
0.28959 | |
0.28651 | |
0.28907 | |
0.29029 | |
0.29005 | |
0.29112 | |
0.29217 | |
0.29278 | |
0.29132 | |
0.29189 | |
0.29065 | |
0.29210 | |
0.29594 | |
0.29519 | |
0.29198 | |
0.29300 | |
0.29231 | |
0.29043 | |
0.28971 | |
0.28792 | |
0.28668 | |
0.28601 | |
0.28577 | |
0.28603 | |
0.28439 | |
0.28366 | |
0.28673 | |
0.28717 | |
0.28308 | |
0.28588 | |
0.28533 | |
0.28581 | |
0.28573 | |
0.28588 | |
0.28558 | |
0.28420 | |
0.28415 | |
0.28318 | |
0.28350 | |
0.28489 | |
0.28564 | |
0.28692 | |
0.28621 | |
0.28704 | |
0.28583 | |
0.28820 | |
0.28905 | |
0.28825 | |
0.28863 | |
0.28703 | |
0.28685 | |
0.28620 | |
0.28598 | |
0.28413 | |
0.28375 | |
0.28433 | |
0.28330 | |
0.28088 | |
0.27964 | |
0.28086 | |
0.28072 | |
0.27988 | |
0.28371 | |
0.28314 | |
0.28394 | |
0.28265 | |
0.28220 | |
0.27960 | |
0.27908 | |
0.28021 | |
0.28150 | |
0.28071 | |
0.28168 | |
0.28038 | |
0.28116 | |
0.28009 | |
0.27880 | |
0.27803 | |
0.28063 | |
0.28003 | |
0.28065 | |
0.28519 | |
0.28662 | |
0.28792 | |
0.28683 | |
0.28726 | |
0.28576 | |
0.28869 | |
0.28771 | |
0.28816 | |
0.28704 | |
0.28956 | |
0.28622 | |
0.28717 | |
0.28599 | |
0.28184 | |
0.28293 | |
0.27944 | |
0.27749 | |
0.27597 | |
0.27982 | |
0.28345 | |
0.29222 | |
0.29498 | |
0.29232 | |
0.28951 | |
0.29232 | |
0.29225 | |
0.29191 | |
0.29131 | |
0.29258 | |
0.29323 | |
0.29142 | |
0.29212 | |
0.29114 | |
0.29124 | |
0.29016 | |
0.29131 | |
0.28959 | |
0.29079 | |
0.28890 | |
0.28982 | |
0.29064 | |
0.29320 | |
0.29064 | |
0.29371 | |
0.29346 | |
0.29275 | |
0.29076 | |
0.29130 | |
0.28835 | |
0.28852 | |
0.29333 | |
0.29491 | |
0.29316 | |
0.29237 | |
0.29102 | |
0.28559 | |
0.28901 | |
0.28924 | |
0.29112 | |
0.29102 | |
0.29130 | |
0.28940 | |
0.29094 | |
0.29376 | |
0.29243 | |
0.29299 | |
0.29189 | |
0.29520 | |
0.29346 | |
0.29226 | |
0.29353 | |
0.29162 | |
0.29151 | |
0.29212 | |
0.29224 | |
0.29102 | |
0.29082 | |
0.29131 | |
0.29026 | |
0.28703 | |
0.28562 | |
0.28908 | |
0.29218 | |
0.29272 | |
0.29519 | |
0.29302 | |
0.29143 | |
0.29484 | |
0.29016 | |
0.28651 | |
0.28486 | |
0.28452 | |
0.28524 | |
0.28636 | |
0.28301 | |
0.28361 | |
0.28426 | |
0.28558 | |
0.28651 | |
0.28867 | |
0.29131 | |
0.28830 | |
0.28763 | |
0.28742 | |
0.28727 | |
0.28543 | |
0.28747 | |
0.28874 | |
0.29063 | |
0.28850 | |
0.29076 | |
0.29053 | |
0.28706 | |
0.28305 | |
0.28164 | |
0.28092 | |
0.28157 | |
0.27984 | |
0.28171 | |
0.27857 | |
0.27764 | |
0.28127 | |
0.28149 | |
0.28365 | |
0.28112 | |
0.28137 | |
0.28267 | |
0.28483 | |
0.28638 | |
0.28363 | |
0.28759 | |
0.28710 | |
0.28875 | |
0.28837 | |
0.28617 | |
0.28435 | |
0.28433 | |
0.28645 | |
0.28971 | |
0.30129 | |
0.30392 | |
0.30402 | |
0.30583 | |
0.30778 | |
0.30818 | |
0.30807 | |
0.30774 | |
0.30727 | |
0.30892 | |
0.30743 | |
0.30846 | |
0.30960 | |
0.30922 | |
0.30628 | |
0.30311 | |
0.30387 | |
0.30271 | |
0.30258 | |
0.29978 | |
0.29770 | |
0.29737 | |
0.29620 | |
0.29371 | |
0.29493 | |
0.29526 | |
0.29830 | |
0.29665 | |
0.29957 | |
0.29791 | |
0.29853 | |
0.29873 | |
0.29621 | |
0.29773 | |
0.30039 | |
0.30072 | |
0.29830 | |
0.30187 | |
0.29968 | |
0.29919 | |
0.29679 | |
0.29245 | |
0.29012 | |
0.29090 | |
0.29180 | |
0.29718 | |
0.29681 | |
0.29644 | |
0.29499 | |
0.29890 | |
0.30354 | |
0.29974 | |
0.30172 | |
0.30048 | |
0.29937 | |
0.30259 | |
0.30217 | |
0.30029 | |
0.30387 | |
0.30160 | |
0.30293 | |
0.30371 | |
0.30248 | |
0.30069 | |
0.29991 | |
0.30080 | |
0.30635 | |
0.30630 | |
0.30249 | |
0.30448 | |
0.29982 | |
0.29892 | |
0.29577 | |
0.29672 | |
0.29545 | |
0.29365 | |
0.29394 | |
0.29791 | |
0.30205 | |
0.30045 | |
0.29633 | |
0.29756 | |
0.30004 | |
0.29948 | |
0.30020 | |
0.30319 | |
0.29986 | |
0.29525 | |
0.29178 | |
0.29303 | |
0.29831 | |
0.30063 | |
0.29541 | |
0.30193 | |
0.30152 | |
0.30050 | |
0.30164 | |
0.29983 | |
0.30212 | |
0.30898 | |
0.30545 | |
0.30252 | |
0.29734 | |
0.29621 | |
0.29738 | |
0.29278 | |
0.29332 | |
0.29029 | |
0.28817 | |
0.28907 | |
0.28821 | |
0.28693 | |
0.29009 | |
0.28758 | |
0.29627 | |
0.29872 | |
0.29710 | |
0.29619 | |
0.30006 | |
0.29718 | |
0.29840 | |
0.29997 | |
0.29776 | |
0.30103 | |
0.30329 | |
0.30849 | |
0.31355 | |
0.30546 | |
0.31042 | |
0.30976 | |
0.31736 | |
0.31988 | |
0.32295 | |
0.31189 | |
0.31553 | |
0.31608 | |
0.32219 | |
0.31463 | |
0.30746 | |
0.30459 | |
0.30140 | |
0.30390 | |
0.30344 | |
0.30730 | |
0.30403 | |
0.29854 | |
0.29410 | |
0.28965 | |
0.28886 | |
0.28523 | |
0.28889 | |
0.28917 | |
0.29017 | |
0.28953 | |
0.28973 | |
0.28891 | |
0.28730 | |
0.28568 | |
0.28526 | |
0.28716 | |
0.28844 | |
0.28671 | |
0.28719 | |
0.29136 | |
0.28800 | |
0.28534 | |
0.28388 | |
0.28228 | |
0.28253 | |
0.28287 | |
0.28243 | |
0.28027 | |
0.28016 | |
0.28009 | |
0.28033 | |
0.28174 | |
0.27990 | |
0.27982 | |
0.27824 | |
0.28016 | |
0.28021 | |
0.27764 | |
0.27771 | |
0.27865 | |
0.27749 | |
0.27711 | |
0.27859 | |
0.27391 | |
0.27122 | |
0.27157 | |
0.27261 | |
0.27350 | |
0.27390 | |
0.27340 | |
0.27205 | |
0.27066 | |
0.27286 | |
0.27353 | |
0.27437 | |
0.27046 | |
0.27246 | |
0.27096 | |
0.27400 | |
0.27732 | |
0.27856 | |
0.28278 | |
0.28242 | |
0.28271 | |
0.27755 | |
0.28214 | |
0.28151 | |
0.28088 | |
0.28059 | |
0.28274 | |
0.28293 | |
0.28327 | |
0.28011 | |
0.27745 | |
0.28046 | |
0.28067 | |
0.27865 | |
0.28350 | |
0.28213 | |
0.28392 | |
0.28739 | |
0.28373 | |
0.28398 | |
0.28567 | |
0.28716 | |
0.29229 | |
0.29505 | |
0.29668 | |
0.29789 | |
0.30088 | |
0.30111 | |
0.29978 | |
0.30436 | |
0.30279 | |
0.30718 | |
0.30627 | |
0.30296 | |
0.30120 | |
0.30042 | |
0.30027 | |
0.29544 | |
0.29421 | |
0.29364 | |
0.29372 | |
0.29736 | |
0.29659 | |
0.30031 | |
0.29707 | |
0.30005 | |
0.29879 | |
0.30585 | |
0.29974 | |
0.30292 | |
0.30590 | |
0.30723 | |
0.30708 | |
0.30361 | |
0.29994 | |
0.30120 | |
0.30234 | |
0.30607 | |
0.30432 | |
0.30216 | |
0.30528 | |
0.30818 | |
0.31436 | |
0.31694 | |
0.31642 | |
0.31711 | |
0.31900 | |
0.32100 | |
0.31646 | |
0.31142 | |
0.30540 | |
0.30404 | |
0.30145 | |
0.30077 | |
0.30022 | |
0.29937 | |
0.29619 | |
0.29690 | |
0.29667 | |
0.29814 | |
0.29841 | |
0.30150 | |
0.29861 | |
0.29726 | |
0.29653 | |
0.29880 | |
0.29974 | |
0.30005 | |
0.29623 | |
0.30139 | |
0.30058 | |
0.30592 | |
0.30166 | |
0.30128 | |
0.30583 | |
0.30141 | |
0.29734 | |
0.29273 | |
0.29036 | |
0.28787 | |
0.28535 | |
0.28178 | |
0.28580 | |
0.28539 | |
0.28621 | |
0.29092 | |
0.28485 | |
0.27448 | |
0.27816 | |
0.28992 | |
0.28621 | |
0.29076 | |
0.29053 | |
0.28545 | |
0.27797 | |
0.27855 | |
0.28062 | |
0.28543 | |
0.28631 | |
0.28084 | |
0.28747 | |
0.29354 | |
0.27995 | |
0.28262 | |
0.28084 | |
0.27907 | |
0.27244 | |
0.27955 | |
0.28309 | |
0.28092 | |
0.27674 | |
0.27288 | |
0.27227 | |
0.27813 | |
0.27362 | |
0.27502 | |
0.27647 | |
0.27105 | |
0.27265 | |
0.27321 | |
0.27462 | |
0.27794 | |
0.28294 | |
0.28494 | |
0.27876 | |
0.27969 | |
0.28965 | |
0.29718 | |
0.28171 | |
0.29019 | |
0.28754 | |
0.28874 | |
0.28794 | |
0.28467 | |
0.27963 | |
0.27982 | |
0.28006 | |
0.27502 | |
0.27064 | |
0.27240 | |
0.27352 | |
0.27293 | |
0.27704 | |
0.28356 | |
0.28886 | |
0.28422 | |
0.28895 | |
0.28593 | |
0.28068 | |
0.27772 | |
0.27910 | |
0.28226 | |
0.27235 | |
0.28369 | |
0.28157 | |
0.28922 | |
0.28998 | |
0.28599 | |
0.28771 | |
0.27716 | |
0.27823 | |
0.28197 | |
0.27745 | |
0.27632 | |
0.27282 | |
0.27116 | |
0.27152 | |
0.27069 | |
0.26712 | |
0.26985 | |
0.26664 | |
0.26664 | |
0.26682 | |
0.26564 | |
0.26696 | |
0.26241 | |
0.26047 | |
0.25902 | |
0.25994 | |
0.25804 | |
0.25694 | |
0.25081 | |
0.25439 | |
0.25305 | |
0.25082 | |
0.24715 | |
0.24742 | |
0.25203 | |
0.24942 | |
0.24846 | |
0.24887 | |
0.25036 | |
0.25248 | |
0.24766 | |
0.24765 | |
0.24767 | |
0.24700 | |
0.24481 | |
0.24659 | |
0.24546 | |
0.24645 | |
0.24549 | |
0.24475 | |
0.24329 | |
0.24049 | |
0.23967 | |
0.24311 | |
0.24461 | |
0.24675 | |
0.24936 | |
0.24385 | |
0.24057 | |
0.23951 | |
0.24364 | |
0.24523 | |
0.24403 | |
0.24438 | |
0.24566 | |
0.29844 | |
0.29752 | |
0.30022 | |
0.29139 | |
0.29363 | |
0.29952 | |
0.29795 | |
0.29634 | |
0.30022 | |
0.29634 | |
0.29498 | |
0.29696 | |
0.29364 | |
0.29926 | |
0.29555 | |
0.27900 | |
0.28363 | |
0.28855 | |
0.29723 | |
0.30791 | |
0.29716 | |
0.30366 | |
0.30549 | |
0.30628 | |
0.31049 | |
0.29965 | |
0.28975 | |
0.30914 | |
0.30599 | |
0.29871 | |
0.30532 | |
0.30325 | |
0.30263 | |
0.30089 | |
0.30353 | |
0.29704 | |
0.29686 | |
0.29627 | |
0.29847 | |
0.29859 | |
0.30172 | |
0.29857 | |
0.30147 | |
0.30010 | |
0.29983 | |
0.30495 | |
0.30011 | |
0.30223 | |
0.30258 | |
0.30310 | |
0.29997 | |
0.29555 | |
0.29610 | |
0.29727 | |
0.29525 | |
0.30446 | |
0.30024 | |
0.30558 | |
0.30687 | |
0.31351 | |
0.31390 | |
0.31534 | |
0.31164 | |
0.30649 | |
0.31220 | |
0.30721 | |
0.30569 | |
0.30537 | |
0.30814 | |
0.30958 | |
0.30719 | |
0.30808 | |
0.30509 | |
0.30952 | |
0.31388 | |
0.31605 | |
0.31778 | |
0.31921 | |
0.32085 | |
0.31824 | |
0.31894 | |
0.31574 | |
0.31412 | |
0.31316 | |
0.31390 | |
0.31661 | |
0.31323 | |
0.32194 | |
0.31881 | |
0.32192 | |
0.32587 | |
0.32416 | |
0.32625 | |
0.32476 | |
0.32540 | |
0.32511 | |
0.32860 | |
0.32120 | |
0.31826 | |
0.32259 | |
0.32111 | |
0.31838 | |
0.31913 | |
0.32405 | |
0.32256 | |
0.32194 | |
0.32246 | |
0.32344 | |
0.30429 | |
0.32061 | |
0.32098 | |
0.32199 | |
0.32208 | |
0.31972 | |
0.32008 | |
0.32193 | |
0.32728 | |
0.32264 | |
0.32114 | |
0.32173 | |
0.31979 | |
0.32001 | |
0.31733 | |
0.31671 | |
0.31822 | |
0.32228 | |
0.32036 | |
0.32434 | |
0.32230 | |
0.32513 | |
0.32214 | |
0.32286 | |
0.31914 | |
0.31929 | |
0.32190 | |
0.31831 | |
0.31756 | |
0.31667 | |
0.31542 | |
0.31969 | |
0.31669 | |
0.31775 | |
0.31901 | |
0.32070 | |
0.31514 | |
0.31268 | |
0.31515 | |
0.31623 | |
0.31974 | |
0.31144 | |
0.31684 | |
0.31695 | |
0.31988 | |
0.32145 | |
0.32349 | |
0.32495 | |
0.32827 | |
0.32487 | |
0.32479 | |
0.32433 | |
0.32561 | |
0.33345 | |
0.33613 | |
0.33898 | |
0.33530 | |
0.33944 | |
0.33991 | |
0.33673 | |
0.33170 | |
0.33800 | |
0.33701 | |
0.32774 | |
0.33886 | |
0.33848 | |
0.34013 | |
0.34630 | |
0.34281 | |
0.34020 | |
0.34171 | |
0.33998 | |
0.34016 | |
0.34266 | |
0.34080 | |
0.33983 | |
0.34483 | |
0.34296 | |
0.34170 | |
0.33929 | |
0.33236 | |
0.33438 | |
0.33624 | |
0.33776 | |
0.33332 | |
0.33517 | |
0.34028 | |
0.33814 | |
0.33762 | |
0.34164 | |
0.34048 | |
0.34291 | |
0.34574 | |
0.33497 | |
0.33340 | |
0.33072 | |
0.33055 | |
0.33030 | |
0.33027 | |
0.32759 | |
0.32417 | |
0.32456 | |
0.32569 | |
0.32663 | |
0.32684 | |
0.32259 | |
0.32509 | |
0.32179 | |
0.32686 | |
0.32683 | |
0.32697 | |
0.32372 | |
0.32130 | |
0.31981 | |
0.31807 | |
0.31309 | |
0.31036 | |
0.31180 | |
0.30733 | |
0.31224 | |
0.31682 | |
0.31741 | |
0.31374 | |
0.31486 | |
0.31160 | |
0.31163 | |
0.31207 | |
0.31287 | |
0.31188 | |
0.30954 | |
0.30782 | |
0.30500 | |
0.30485 | |
0.30800 | |
0.30899 | |
0.30624 | |
0.30839 | |
0.30626 | |
0.30510 | |
0.30100 | |
0.30336 | |
0.30371 | |
0.30025 | |
0.30248 | |
0.30412 | |
0.30908 | |
0.30451 | |
0.30629 | |
0.30002 | |
0.30400 | |
0.30768 | |
0.30842 | |
0.31155 | |
0.31258 | |
0.30973 |