Sejarah kurs harian FJD /MRO sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Fiji = 194.9986 Ouguiya Mauritania
minimum pada
1 Dolar Fiji = 96.8901 Ouguiya Mauritania
Date | FJD/MRO |
---|---|
157.8697 | |
159.6880 | |
157.7043 | |
157.9707 | |
158.8363 | |
158.7963 | |
159.7797 | |
156.8848 | |
157.1888 | |
159.1504 | |
158.5944 | |
157.6763 | |
159.4369 | |
159.3596 | |
158.7774 | |
159.8879 | |
157.1982 | |
159.5055 | |
158.6497 | |
160.6857 | |
160.6567 | |
159.9952 | |
159.3343 | |
159.8586 | |
159.1498 | |
158.6022 | |
155.6825 | |
159.1690 | |
158.2894 | |
157.0759 | |
158.3910 | |
159.4475 | |
159.6051 | |
159.5866 | |
158.1800 | |
157.8425 | |
158.4078 | |
157.4900 | |
157.3870 | |
156.0199 | |
159.3626 | |
158.1709 | |
158.1662 | |
159.4992 | |
159.0470 | |
159.4126 | |
159.8018 | |
161.0416 | |
158.7334 | |
159.8995 | |
159.7001 | |
159.4016 | |
161.6521 | |
160.8686 | |
159.4671 | |
157.8615 | |
161.1879 | |
159.7824 | |
159.7265 | |
159.3279 | |
161.1179 | |
162.3520 | |
162.8688 | |
163.7660 | |
164.3752 | |
163.1925 | |
162.1270 | |
161.2991 | |
158.5525 | |
160.6214 | |
161.5619 | |
161.9193 | |
160.9404 | |
158.2522 | |
158.9956 | |
154.3550 | |
156.1496 | |
153.1339 | |
151.5210 | |
154.0600 | |
153.8770 | |
155.3785 | |
157.4871 | |
160.7580 | |
160.1092 | |
160.1113 | |
161.3719 | |
163.2611 | |
160.8811 | |
162.3125 | |
161.8742 | |
159.7101 | |
160.1406 | |
161.0095 | |
161.9331 | |
162.0020 | |
162.5708 | |
165.7014 | |
165.0814 | |
162.9664 | |
162.3656 | |
162.5533 | |
162.8400 | |
165.2748 | |
169.4414 | |
167.2924 | |
168.2015 | |
166.9502 | |
167.0872 | |
165.5366 | |
165.7213 | |
162.8914 | |
165.7131 | |
167.6720 | |
166.4299 | |
167.5686 | |
167.2402 | |
166.8926 | |
167.3230 | |
166.6082 | |
167.5701 | |
168.9979 | |
170.4628 | |
171.8579 | |
172.6390 | |
172.3889 | |
171.3176 | |
170.0322 | |
169.9270 | |
170.3200 | |
170.3570 | |
171.4614 | |
172.4972 | |
170.4263 | |
169.2142 | |
171.5314 | |
171.2104 | |
170.7481 | |
171.4168 | |
170.9275 | |
172.2473 | |
172.2097 | |
173.2125 | |
172.7847 | |
174.9998 | |
175.9571 | |
175.9571 | |
175.8883 | |
175.9226 | |
176.1395 | |
175.7496 | |
175.6029 | |
175.6026 | |
172.9610 | |
172.9940 | |
172.7852 | |
174.7132 | |
174.9618 | |
173.7433 | |
175.6755 | |
177.2458 | |
176.3877 | |
175.0684 | |
174.1717 | |
175.0344 | |
174.4273 | |
175.0000 | |
174.8200 | |
173.6045 | |
174.6021 | |
173.2465 | |
172.1770 | |
172.0358 | |
170.3201 | |
171.0670 | |
169.7854 | |
166.8929 | |
167.7116 | |
166.8181 | |
168.1427 | |
168.5713 | |
166.5347 | |
168.3210 | |
169.0378 | |
168.7863 | |
169.8182 | |
167.0330 | |
167.7123 | |
167.2839 | |
167.2835 | |
167.7865 | |
165.9655 | |
165.1781 | |
165.4652 | |
163.8592 | |
164.5731 | |
164.6112 | |
165.7531 | |
162.6090 | |
159.5747 | |
159.1477 | |
159.0057 | |
158.5049 | |
157.8944 | |
157.8599 | |
156.3256 | |
155.2175 | |
156.5379 | |
151.7185 | |
156.5032 | |
162.0368 | |
160.4672 | |
161.0358 | |
162.4040 | |
162.0043 | |
162.6791 | |
163.6119 | |
164.7173 | |
165.1095 | |
165.6459 | |
166.4648 | |
165.2129 | |
164.8581 | |
164.1797 | |
163.8215 | |
162.8949 | |
163.2147 | |
163.2859 | |
163.6788 | |
163.9305 | |
163.6411 | |
162.3244 | |
162.0035 | |
162.3390 | |
162.3245 | |
164.1456 | |
164.6792 | |
163.0352 | |
163.9684 | |
163.9681 | |
164.2899 | |
164.7509 | |
166.0350 | |
167.8576 | |
167.6803 | |
166.5731 | |
166.8574 | |
165.3545 | |
164.7854 | |
166.2871 | |
166.3215 | |
165.4648 | |
165.2516 | |
165.1091 | |
165.5348 | |
166.8928 | |
167.2414 | |
168.2491 | |
166.8926 | |
168.0354 | |
168.6748 | |
168.2849 | |
167.8574 | |
167.9283 | |
168.2852 | |
167.8573 | |
167.4282 | |
169.0379 | |
168.8583 | |
168.2133 | |
169.1781 | |
167.3582 | |
166.7413 | |
167.4323 | |
168.4645 | |
168.8582 | |
170.2521 | |
168.6743 | |
169.5716 | |
168.1076 | |
168.1428 | |
165.5737 | |
165.8916 | |
167.3937 | |
97.0284 | |
168.1568 | |
168.7298 | |
168.3435 | |
167.3940 | |
168.5007 | |
170.0323 | |
168.5004 | |
168.9501 | |
168.5633 | |
170.5887 | |
170.2328 | |
170.1360 | |
169.9857 | |
169.2863 | |
170.8847 | |
171.2282 | |
171.8051 | |
172.0918 | |
170.8472 | |
171.2057 | |
171.2914 | |
169.9939 | |
172.4031 | |
174.1469 | |
175.5372 | |
175.8237 | |
173.4687 | |
174.6921 | |
175.5077 | |
175.4344 | |
174.7933 | |
176.7161 | |
176.0783 | |
175.0795 | |
176.5731 | |
177.8864 | |
177.5326 | |
175.2645 | |
173.5233 | |
173.8404 | |
173.0166 | |
171.8657 | |
170.9772 | |
170.5339 | |
171.6302 | |
170.5254 | |
170.5821 | |
172.1875 | |
170.8078 | |
172.5076 | |
178.7313 | |
178.9912 | |
179.9996 | |
181.4935 | |
181.3980 | |
181.5841 | |
180.5959 | |
179.7612 | |
180.7211 | |
180.4658 | |
180.4844 | |
178.9145 | |
180.8405 | |
178.4668 | |
175.7344 | |
176.5818 | |
175.8045 | |
176.0349 | |
174.2246 | |
172.6177 | |
172.8628 | |
171.7322 | |
170.0642 | |
170.4552 | |
170.9670 | |
172.2352 | |
172.2352 | |
173.8784 | |
172.4672 | |
172.8074 | |
172.2566 | |
171.0559 | |
171.4150 | |
172.9646 | |
173.1839 | |
171.7072 | |
173.8042 | |
171.9085 | |
172.3284 | |
170.8623 | |
168.3918 | |
167.0733 | |
167.5739 | |
167.5253 | |
170.6237 | |
170.0076 | |
169.7264 | |
169.4100 | |
171.6065 | |
174.0559 | |
172.0856 | |
173.2076 | |
172.0377 | |
170.8380 | |
172.7320 | |
172.5349 | |
171.4471 | |
173.4504 | |
171.2256 | |
172.9660 | |
172.9005 | |
172.6489 | |
171.6490 | |
170.2601 | |
171.7315 | |
172.1023 | |
165.5626 | |
164.4643 | |
170.3418 | |
164.6224 | |
164.0698 | |
163.8311 | |
160.6572 | |
162.9117 | |
159.8742 | |
159.6550 | |
161.3391 | |
163.5307 | |
163.0613 | |
161.1623 | |
160.4408 | |
159.3581 | |
159.6596 | |
158.5345 | |
158.1431 | |
157.4325 | |
156.7336 | |
154.3920 | |
147.3983 | |
158.7622 | |
157.7168 | |
145.1263 | |
151.0558 | |
145.8631 | |
142.4135 | |
140.6516 | |
145.0982 | |
138.3617 | |
145.4876 | |
145.2133 | |
143.6595 | |
157.4857 | |
152.5783 | |
140.8454 | |
142.0459 | |
138.0350 | |
137.3279 | |
135.8875 | |
146.0030 | |
147.3957 | |
146.3395 | |
146.7023 | |
148.4505 | |
150.0937 | |
152.6304 | |
152.5469 | |
152.5790 | |
152.3600 | |
153.7210 | |
153.9366 | |
155.9189 | |
154.5672 | |
155.6390 | |
153.3735 | |
150.2928 | |
153.9420 | |
153.6699 | |
156.8042 | |
151.7268 | |
152.8324 | |
154.3117 | |
152.6479 | |
153.0203 | |
153.5645 | |
154.0133 | |
140.8919 | |
141.1595 | |
142.3735 | |
143.0323 | |
142.2800 | |
142.6264 | |
142.1854 | |
142.7567 | |
145.6788 | |
146.2446 | |
145.3399 | |
146.2826 | |
146.5627 | |
147.0238 | |
145.9642 | |
148.6653 | |
148.8154 | |
149.7407 | |
150.1298 | |
151.1812 | |
151.1901 | |
152.4617 | |
150.4565 | |
150.4135 | |
151.7423 | |
152.9924 | |
153.9894 | |
156.0450 | |
156.7497 | |
155.9927 | |
158.1527 | |
157.3793 | |
157.3350 | |
158.0351 | |
158.3669 | |
158.8676 | |
158.3806 | |
158.9183 | |
159.1794 | |
159.1805 | |
158.3011 | |
158.7716 | |
158.7285 | |
161.2852 | |
160.0161 | |
160.8103 | |
159.6424 | |
161.7680 | |
161.3603 | |
159.2339 | |
160.4257 | |
159.2513 | |
155.5238 | |
155.1392 | |
155.0590 | |
155.3215 | |
155.9046 | |
154.8434 | |
152.9419 | |
153.4503 | |
153.9635 | |
154.6208 | |
155.3482 | |
154.9698 | |
154.8239 | |
154.3036 | |
156.7320 | |
155.5464 | |
156.3187 | |
163.3835 | |
162.5992 | |
164.3139 | |
164.2746 | |
163.5573 | |
161.5100 | |
164.1951 | |
154.8697 | |
163.5012 | |
158.6338 | |
156.7277 | |
156.6426 | |
158.8879 | |
160.5094 | |
159.7168 | |
158.0311 | |
162.6914 | |
155.6802 | |
155.1976 | |
156.5530 | |
156.8562 | |
158.6011 | |
163.1905 | |
161.3801 | |
160.6905 | |
163.0290 | |
163.2755 | |
146.4733 | |
149.2030 | |
148.0349 | |
152.1181 | |
156.3130 | |
155.8060 | |
156.6799 | |
159.8175 | |
161.1692 | |
164.4189 | |
163.7480 | |
168.5794 | |
168.0387 | |
168.7602 | |
171.1437 | |
169.9150 | |
171.2100 | |
171.3836 | |
170.3102 | |
169.5372 | |
169.1218 | |
168.3457 | |
169.5548 | |
167.2920 | |
167.7642 | |
167.0556 | |
167.1447 | |
168.2808 | |
168.3521 | |
168.6954 | |
168.7783 | |
169.1293 | |
170.6761 | |
169.8504 | |
171.3530 | |
169.0575 | |
167.5746 | |
170.6264 | |
168.5593 | |
169.5603 | |
169.7794 | |
168.6856 | |
166.9997 | |
163.8151 | |
159.8778 | |
160.7651 | |
159.6570 | |
160.3738 | |
157.6810 | |
156.0047 | |
157.3728 | |
159.4104 | |
159.4140 | |
158.8148 | |
164.0403 | |
163.0443 | |
163.8334 | |
160.7598 | |
164.8985 | |
164.3105 | |
165.5837 | |
164.0630 | |
166.0848 | |
165.9244 | |
166.8801 | |
165.1082 | |
165.2233 | |
164.0464 | |
162.5847 | |
158.6953 | |
158.7493 | |
157.1681 | |
156.7708 | |
154.5331 | |
155.4912 | |
158.1247 | |
153.7510 | |
154.7677 | |
159.8550 | |
159.2700 | |
165.4457 | |
163.0941 | |
155.2128 | |
152.7987 | |
153.9629 | |
153.4148 | |
158.3176 | |
157.5896 | |
159.1695 | |
157.5585 | |
157.3015 | |
158.5772 | |
158.4266 | |
160.7373 | |
157.5041 | |
157.0414 | |
161.3770 | |
157.8229 | |
154.6217 | |
155.8050 | |
153.1527 | |
154.4929 | |
153.9211 | |
152.9243 | |
152.6711 | |
154.5883 | |
156.2936 | |
153.2618 | |
152.9270 | |
158.3405 | |
154.7177 | |
157.4579 | |
153.0043 | |
153.0449 | |
153.6883 | |
155.3753 | |
153.4336 | |
151.3248 | |
153.5219 | |
150.3268 | |
149.6520 | |
155.6831 | |
153.0738 | |
150.2176 | |
152.0881 | |
150.5186 | |
153.8744 | |
149.4925 | |
147.1420 | |
149.9849 | |
149.1986 | |
155.4634 | |
153.3642 | |
151.3031 | |
151.5290 | |
154.0345 | |
151.5944 | |
151.2726 | |
150.2626 | |
149.4597 | |
147.7665 | |
148.0042 | |
145.3454 | |
145.4172 | |
147.9764 | |
146.9963 | |
146.6766 | |
141.3763 | |
142.0903 | |
141.1154 | |
141.3788 | |
139.4125 | |
135.9086 | |
133.9377 | |
131.7300 | |
132.9658 | |
133.5136 | |
139.3526 | |
138.9354 | |
137.6515 | |
137.4120 | |
138.7859 | |
136.6479 | |
133.9459 | |
135.6469 | |
135.6381 | |
133.8590 | |
133.6775 | |
132.6504 | |
132.4245 | |
131.8750 | |
133.1225 | |
134.6818 | |
137.8087 | |
139.0535 | |
137.2391 | |
132.9980 | |
135.1414 | |
136.9578 | |
137.0895 | |
137.3338 | |
136.9845 | |
139.5824 | |
138.0050 | |
135.5049 | |
137.7176 | |
137.7311 | |
136.2926 | |
132.4191 | |
132.9378 | |
132.9699 | |
131.6083 | |
128.9242 | |
129.8628 | |
129.3324 | |
128.6349 | |
128.9992 | |
129.3598 | |
128.9932 | |
128.3347 | |
125.2378 | |
127.0319 | |
128.9507 | |
127.5594 | |
127.7315 | |
126.2983 | |
127.4794 | |
125.1633 | |
123.8302 | |
124.6265 | |
119.1306 | |
118.6766 | |
117.7935 | |
149.1042 | |
148.9664 | |
145.8966 | |
146.1334 | |
139.6322 | |
135.6071 | |
135.0744 | |
136.2632 | |
139.8881 | |
139.3617 | |
135.4720 | |
138.2741 | |
140.9682 | |
146.6973 | |
147.5389 | |
141.8041 | |
141.8330 | |
138.8552 | |
135.5587 | |
135.5370 | |
132.7929 | |
133.2272 | |
135.0310 | |
133.6279 | |
133.7473 | |
132.6750 | |
129.3832 | |
137.3965 | |
142.9041 | |
141.0457 | |
138.8765 | |
139.3386 | |
143.4047 | |
143.5245 | |
144.6233 | |
143.6236 | |
147.1547 | |
149.7207 | |
154.1721 | |
153.5453 | |
155.1872 | |
155.9325 | |
155.6037 | |
154.8537 | |
158.3155 | |
161.2720 | |
160.4131 | |
161.3790 | |
158.8071 | |
160.9507 | |
161.0915 | |
160.1983 | |
161.2383 | |
166.9303 | |
160.6548 | |
162.4357 | |
169.4039 | |
167.4497 | |
166.8007 | |
166.2028 | |
164.8038 | |
161.2477 | |
162.3106 | |
159.8545 | |
158.7994 | |
161.5953 | |
158.6714 | |
160.6595 | |
157.2570 | |
159.2247 | |
157.5267 | |
164.0793 | |
161.3234 | |
161.6900 | |
161.8901 | |
163.9032 | |
164.7401 | |
163.9134 | |
165.3890 | |
160.9386 | |
161.9756 | |
158.9999 | |
155.7951 | |
152.6807 | |
154.5781 | |
150.5624 | |
149.5258 | |
150.2481 | |
154.2488 | |
158.9964 | |
162.5585 | |
165.3768 | |
164.8912 | |
163.8522 | |
161.8098 | |
159.4963 | |
162.1460 | |
158.5237 | |
155.4867 | |
157.4884 | |
157.9763 | |
164.9270 | |
164.9302 | |
166.4343 | |
165.4239 | |
162.9464 | |
162.5082 | |
161.6156 | |
152.5091 | |
159.0850 | |
158.5121 | |
159.9529 | |
159.8811 | |
157.4791 | |
157.2974 | |
158.7434 | |
161.4644 | |
160.2655 | |
159.2406 | |
162.1407 | |
161.4617 | |
161.6041 | |
160.0292 | |
161.3237 | |
160.9208 | |
158.3505 | |
157.5117 | |
157.8720 | |
157.0598 | |
156.4222 | |
154.5056 | |
158.2936 | |
158.2292 | |
156.7872 | |
156.7725 | |
154.2668 | |
155.5585 | |
154.5107 | |
155.3446 | |
156.2064 | |
156.3150 | |
155.9673 | |
153.6420 | |
154.6617 | |
153.2118 | |
153.8233 | |
152.2372 | |
151.8025 | |
154.0255 | |
154.6519 | |
154.8995 | |
154.9041 | |
157.2784 | |
157.1426 | |
154.6635 | |
151.3910 | |
148.8693 | |
148.0896 | |
147.6283 | |
146.9319 | |
149.3737 | |
147.0847 | |
152.2586 | |
154.0650 | |
153.4653 | |
154.9780 | |
156.3945 | |
156.2661 | |
156.2149 | |
162.8964 | |
161.9484 | |
149.2762 | |
159.0919 | |
161.2527 | |
161.2705 | |
162.0666 | |
154.5549 | |
161.5780 | |
157.3163 | |
159.9570 | |
158.6053 | |
156.8015 | |
157.0245 | |
157.4041 | |
157.7536 | |
156.8333 | |
159.0069 | |
158.7711 | |
159.7574 | |
157.5574 | |
157.6589 | |
160.2368 | |
158.0896 | |
157.0291 | |
157.4047 | |
156.3909 | |
154.0644 | |
155.7973 | |
157.3758 | |
159.2139 | |
158.5161 | |
156.2448 | |
158.0405 | |
157.6784 | |
159.9013 | |
161.7807 | |
161.1809 | |
162.2823 | |
160.6529 | |
159.6410 | |
159.2979 | |
160.5365 | |
161.2238 | |
160.8785 | |
160.4712 | |
159.5479 | |
159.6359 | |
157.0774 | |
155.6522 | |
156.4178 | |
155.5631 | |
155.7532 | |
155.0605 | |
158.0818 | |
159.1540 | |
158.7020 | |
154.2361 | |
157.2839 | |
158.3286 | |
157.1190 | |
155.0618 | |
157.6750 | |
156.8633 | |
152.2855 | |
154.4046 | |
154.8250 | |
149.5363 | |
148.6775 | |
147.0141 | |
151.0886 | |
150.2181 | |
147.0624 | |
145.9560 | |
154.6356 | |
152.5156 | |
149.9808 | |
143.6472 | |
141.5547 | |
141.5508 | |
144.1240 | |
142.6187 | |
143.2087 | |
142.1399 | |
144.3803 | |
144.4162 | |
142.7429 | |
139.8341 | |
141.3915 | |
146.6843 | |
146.4301 | |
151.8405 | |
152.0489 | |
151.8945 |