Sejarah kurs harian FJD /SGD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Fiji = 1.0053 Dolar Singapura
minimum pada
1 Dolar Fiji = 0.5873 Dolar Singapura
Date | FJD/SGD |
---|---|
0.5981 | |
0.5996 | |
0.6007 | |
0.5994 | |
0.5907 | |
0.5905 | |
0.5969 | |
0.5977 | |
0.5939 | |
0.6005 | |
0.5993 | |
0.5975 | |
0.5998 | |
0.5922 | |
0.6000 | |
0.5944 | |
0.6013 | |
0.6026 | |
0.6014 | |
0.6002 | |
0.5997 | |
0.5989 | |
0.5968 | |
0.5892 | |
0.5984 | |
0.5984 | |
0.5988 | |
0.6002 | |
0.6030 | |
0.6034 | |
0.6029 | |
0.6018 | |
0.6006 | |
0.5997 | |
0.5983 | |
0.5995 | |
0.5940 | |
0.6045 | |
0.5945 | |
0.5959 | |
0.6030 | |
0.6060 | |
0.6069 | |
0.6086 | |
0.6086 | |
0.5996 | |
0.6030 | |
0.6023 | |
0.6019 | |
0.6040 | |
0.5982 | |
0.5996 | |
0.5958 | |
0.6028 | |
0.6075 | |
0.6076 | |
0.6077 | |
0.6094 | |
0.6099 | |
0.6067 | |
0.6035 | |
0.6104 | |
0.6078 | |
0.6099 | |
0.6106 | |
0.6027 | |
0.6146 | |
0.6153 | |
0.6135 | |
0.6183 | |
0.6160 | |
0.6148 | |
0.6110 | |
0.6207 | |
0.6152 | |
0.6133 | |
0.6181 | |
0.6246 | |
0.6271 | |
0.6270 | |
0.6305 | |
0.6299 | |
0.6310 | |
0.6314 | |
0.6318 | |
0.6245 | |
0.6312 | |
0.6312 | |
0.6297 | |
0.6305 | |
0.6335 | |
0.6325 | |
0.6357 | |
0.6359 | |
0.6406 | |
0.6387 | |
0.6324 | |
0.6371 | |
0.6367 | |
0.6346 | |
0.6376 | |
0.6471 | |
0.6428 | |
0.6436 | |
0.6384 | |
0.6314 | |
0.6275 | |
0.6268 | |
0.6243 | |
0.6292 | |
0.6350 | |
0.6363 | |
0.6358 | |
0.6401 | |
0.6392 | |
0.6412 | |
0.6389 | |
0.6423 | |
0.6460 | |
0.6466 | |
0.6486 | |
0.6521 | |
0.6505 | |
0.6474 | |
0.6456 | |
0.6460 | |
0.6461 | |
0.6452 | |
0.6446 | |
0.6484 | |
0.6423 | |
0.6430 | |
0.6513 | |
0.6509 | |
0.6472 | |
0.6519 | |
0.6532 | |
0.6522 | |
0.6488 | |
0.6515 | |
0.6503 | |
0.6504 | |
0.6521 | |
0.6510 | |
0.6544 | |
0.6579 | |
0.6544 | |
0.6546 | |
0.6522 | |
0.6541 | |
0.6494 | |
0.6498 | |
0.6525 | |
0.6558 | |
0.6592 | |
0.6572 | |
0.6533 | |
0.6561 | |
0.6534 | |
0.6536 | |
0.6499 | |
0.6508 | |
0.6502 | |
0.6521 | |
0.6466 | |
0.6468 | |
0.6518 | |
0.6474 | |
0.6447 | |
0.6456 | |
0.6411 | |
0.6447 | |
0.6408 | |
0.6380 | |
0.6396 | |
0.6348 | |
0.6391 | |
0.6421 | |
0.6396 | |
0.6421 | |
0.6461 | |
0.6462 | |
0.6472 | |
0.6412 | |
0.6426 | |
0.6437 | |
0.6450 | |
0.6477 | |
0.6455 | |
0.6435 | |
0.6451 | |
0.6395 | |
0.6412 | |
0.6404 | |
0.6444 | |
0.6415 | |
0.6366 | |
0.6323 | |
0.6313 | |
0.6288 | |
0.6281 | |
0.6284 | |
0.6195 | |
0.6224 | |
0.6245 | |
0.6191 | |
0.6237 | |
0.6290 | |
0.6241 | |
0.6310 | |
0.6321 | |
0.6303 | |
0.6244 | |
0.6222 | |
0.6214 | |
0.6229 | |
0.6260 | |
0.6287 | |
0.6273 | |
0.6261 | |
0.6254 | |
0.6271 | |
0.6228 | |
0.6220 | |
0.6223 | |
0.6228 | |
0.6255 | |
0.6240 | |
0.6225 | |
0.6269 | |
0.6285 | |
0.6263 | |
0.6325 | |
0.6368 | |
0.6355 | |
0.6378 | |
0.6372 | |
0.6386 | |
0.6393 | |
0.6373 | |
0.6401 | |
0.6370 | |
0.6345 | |
0.6337 | |
0.6268 | |
0.6327 | |
0.6361 | |
0.6367 | |
0.6374 | |
0.6367 | |
0.6337 | |
0.6323 | |
0.6364 | |
0.6354 | |
0.6375 | |
0.6334 | |
0.6379 | |
0.6378 | |
0.6370 | |
0.6382 | |
0.6372 | |
0.6360 | |
0.6379 | |
0.6381 | |
0.6407 | |
0.6400 | |
0.6404 | |
0.6413 | |
0.6355 | |
0.6365 | |
0.6442 | |
0.6477 | |
0.6500 | |
0.6517 | |
0.6496 | |
0.6515 | |
0.6520 | |
0.6476 | |
0.6416 | |
0.6414 | |
0.6452 | |
0.6457 | |
0.6471 | |
0.6466 | |
0.6475 | |
0.6467 | |
0.6475 | |
0.6488 | |
0.6461 | |
0.6506 | |
0.6488 | |
0.6522 | |
0.6529 | |
0.6517 | |
0.6472 | |
0.6519 | |
0.6546 | |
0.6499 | |
0.6456 | |
0.6470 | |
0.6454 | |
0.6455 | |
0.6419 | |
0.6383 | |
0.6403 | |
0.6484 | |
0.6459 | |
0.6478 | |
0.6398 | |
0.6438 | |
0.6500 | |
0.6485 | |
0.6472 | |
0.6543 | |
0.6519 | |
0.6516 | |
0.6578 | |
0.6575 | |
0.6590 | |
0.6547 | |
0.6524 | |
0.6563 | |
0.6555 | |
0.6520 | |
0.6480 | |
0.6469 | |
0.6484 | |
0.6492 | |
0.6551 | |
0.6615 | |
0.6550 | |
0.6611 | |
0.6622 | |
0.6677 | |
0.6709 | |
0.6703 | |
0.6695 | |
0.6685 | |
0.6726 | |
0.6697 | |
0.6772 | |
0.6750 | |
0.6773 | |
0.6749 | |
0.6784 | |
0.6760 | |
0.6761 | |
0.6767 | |
0.6773 | |
0.6761 | |
0.6684 | |
0.6625 | |
0.6640 | |
0.6615 | |
0.6613 | |
0.6678 | |
0.6640 | |
0.6692 | |
0.6683 | |
0.6778 | |
0.6703 | |
0.6702 | |
0.6720 | |
0.6755 | |
0.6775 | |
0.6795 | |
0.6870 | |
0.6844 | |
0.6855 | |
0.6857 | |
0.6827 | |
0.6834 | |
0.6761 | |
0.6775 | |
0.6779 | |
0.6811 | |
0.6814 | |
0.6781 | |
0.6799 | |
0.6764 | |
0.6808 | |
0.6796 | |
0.6717 | |
0.6773 | |
0.6722 | |
0.6631 | |
0.6651 | |
0.6622 | |
0.6588 | |
0.6638 | |
0.6594 | |
0.6634 | |
0.6609 | |
0.6543 | |
0.6523 | |
0.6484 | |
0.6599 | |
0.6551 | |
0.6545 | |
0.6483 | |
0.6499 | |
0.6497 | |
0.6511 | |
0.6467 | |
0.6483 | |
0.6516 | |
0.6508 | |
0.6493 | |
0.6497 | |
0.6538 | |
0.6563 | |
0.6471 | |
0.6516 | |
0.6524 | |
0.6516 | |
0.6538 | |
0.6540 | |
0.6601 | |
0.6577 | |
0.6537 | |
0.6544 | |
0.6596 | |
0.6636 | |
0.6603 | |
0.6744 | |
0.6635 | |
0.6598 | |
0.6582 | |
0.6607 | |
0.6564 | |
0.6567 | |
0.6560 | |
0.6585 | |
0.6581 | |
0.6551 | |
0.6562 | |
0.6554 | |
0.6621 | |
0.6607 | |
0.6590 | |
0.6528 | |
0.6534 | |
0.6532 | |
0.6545 | |
0.6598 | |
0.6628 | |
0.6520 | |
0.6452 | |
0.6426 | |
0.6429 | |
0.6397 | |
0.6390 | |
0.6462 | |
0.6415 | |
0.6500 | |
0.6560 | |
0.6506 | |
0.6573 | |
0.6551 | |
0.6589 | |
0.6554 | |
0.6527 | |
0.6602 | |
0.6665 | |
0.6574 | |
0.6696 | |
0.6712 | |
0.6723 | |
0.6701 | |
0.6680 | |
0.6688 | |
0.6611 | |
0.6627 | |
0.6611 | |
0.6601 | |
0.6678 | |
0.6710 | |
0.6675 | |
0.6638 | |
0.6625 | |
0.6630 | |
0.6677 | |
0.6695 | |
0.6676 | |
0.6679 | |
0.6617 | |
0.6631 | |
0.6616 | |
0.6608 | |
0.6593 | |
0.6626 | |
0.6639 | |
0.6655 | |
0.6687 | |
0.6737 | |
0.6727 | |
0.6705 | |
0.6728 | |
0.6730 | |
0.6731 | |
0.6739 | |
0.6742 | |
0.6767 | |
0.6787 | |
0.6812 | |
0.6802 | |
0.6836 | |
0.6776 | |
0.6808 | |
0.6784 | |
0.6823 | |
0.6824 | |
0.6815 | |
0.6820 | |
0.6830 | |
0.6840 | |
0.6831 | |
0.6828 | |
0.6856 | |
0.6761 | |
0.6761 | |
0.6764 | |
0.6754 | |
0.6742 | |
0.6758 | |
0.6703 | |
0.6737 | |
0.6751 | |
0.6736 | |
0.6759 | |
0.6729 | |
0.6732 | |
0.6657 | |
0.6687 | |
0.6716 | |
0.6701 | |
0.6773 | |
0.6725 | |
0.6753 | |
0.6740 | |
0.6817 | |
0.6760 | |
0.6772 | |
0.6783 | |
0.6799 | |
0.6789 | |
0.6777 | |
0.6705 | |
0.6762 | |
0.6788 | |
0.6711 | |
0.6674 | |
0.6783 | |
0.6682 | |
0.6666 | |
0.6737 | |
0.6682 | |
0.6778 | |
0.6821 | |
0.6801 | |
0.6829 | |
0.6867 | |
0.6843 | |
0.6857 | |
0.6938 | |
0.6946 | |
0.6930 | |
0.7027 | |
0.6975 | |
0.6970 | |
0.7002 | |
0.7003 | |
0.6982 | |
0.6945 | |
0.6962 | |
0.6988 | |
0.6986 | |
0.7044 | |
0.6999 | |
0.6973 | |
0.6964 | |
0.6930 | |
0.6862 | |
0.6949 | |
0.6888 | |
0.6939 | |
0.6848 | |
0.6894 | |
0.6874 | |
0.6865 | |
0.6911 | |
0.6873 | |
0.6871 | |
0.6850 | |
0.6930 | |
0.6964 | |
0.6938 | |
0.6958 | |
0.6922 | |
0.6938 | |
0.7074 | |
0.7032 | |
0.6980 | |
0.7000 | |
0.6998 | |
0.7046 | |
0.7026 | |
0.6989 | |
0.6997 | |
0.6998 | |
0.6937 | |
0.6931 | |
0.6905 | |
0.6876 | |
0.6891 | |
0.6879 | |
0.6897 | |
0.6970 | |
0.7004 | |
0.7042 | |
0.7045 | |
0.7102 | |
0.7120 | |
0.7100 | |
0.7123 | |
0.7142 | |
0.7129 | |
0.7164 | |
0.7143 | |
0.7137 | |
0.7126 | |
0.7108 | |
0.7147 | |
0.7136 | |
0.7130 | |
0.7093 | |
0.7086 | |
0.7092 | |
0.7033 | |
0.7009 | |
0.7121 | |
0.7167 | |
0.7109 | |
0.7232 | |
0.7097 | |
0.6805 | |
0.6830 | |
0.7151 | |
0.7068 | |
0.7052 | |
0.6907 | |
0.6856 | |
0.6847 | |
0.6832 | |
0.6817 | |
0.6972 | |
0.6994 | |
0.6874 | |
0.6934 | |
0.7165 | |
0.7052 | |
0.7060 | |
0.7002 | |
0.7022 | |
0.6928 | |
0.6977 | |
0.7018 | |
0.7034 | |
0.6958 | |
0.7013 | |
0.6981 | |
0.7022 | |
0.7028 | |
0.6991 | |
0.6937 | |
0.6895 | |
0.6843 | |
0.6882 | |
0.6864 | |
0.6887 | |
0.6922 | |
0.7010 | |
0.6951 | |
0.6925 | |
0.7066 | |
0.7106 | |
0.6838 | |
0.7023 | |
0.7051 | |
0.7085 | |
0.7069 | |
0.6998 | |
0.7016 | |
0.7033 | |
0.7107 | |
0.7005 | |
0.6948 | |
0.6972 | |
0.7053 | |
0.6962 | |
0.6986 | |
0.7002 | |
0.7007 | |
0.6969 | |
0.7040 | |
0.6981 | |
0.6944 | |
0.7027 | |
0.6991 | |
0.7050 | |
0.6888 | |
0.6988 | |
0.6965 | |
0.7011 | |
0.7005 | |
0.6931 | |
0.6907 | |
0.6765 | |
0.6864 | |
0.6869 | |
0.7042 | |
0.7118 | |
0.7048 | |
0.7126 | |
0.7280 | |
0.7248 | |
0.7136 | |
0.7232 | |
0.7241 | |
0.7223 | |
0.7188 | |
0.7221 | |
0.7265 | |
0.7231 | |
0.7250 | |
0.7272 | |
0.7356 | |
0.7369 | |
0.7321 | |
0.7199 | |
0.7281 | |
0.7320 | |
0.7315 | |
0.7281 | |
0.7266 | |
0.7404 | |
0.7340 | |
0.7270 | |
0.7385 | |
0.7363 | |
0.7378 | |
0.7236 | |
0.7304 | |
0.7315 | |
0.7289 | |
0.7164 | |
0.7222 | |
0.7222 | |
0.7177 | |
0.7165 | |
0.7142 | |
0.7114 | |
0.7021 | |
0.6990 | |
0.7034 | |
0.7123 | |
0.7126 | |
0.7167 | |
0.6999 | |
0.6977 | |
0.6867 | |
0.6829 | |
0.6892 | |
0.6758 | |
0.6793 | |
0.6808 | |
0.8539 | |
0.8566 | |
0.8534 | |
0.8451 | |
0.8315 | |
0.8276 | |
0.8268 | |
0.8220 | |
0.8226 | |
0.8191 | |
0.8139 | |
0.8223 | |
0.8218 | |
0.8463 | |
0.8384 | |
0.8138 | |
0.8152 | |
0.8146 | |
0.8149 | |
0.8415 | |
0.8138 | |
0.8288 | |
0.8303 | |
0.8211 | |
0.8279 | |
0.8425 | |
0.8226 | |
0.8748 | |
0.8901 | |
0.8733 | |
0.8799 | |
0.8758 | |
0.8945 | |
0.8951 | |
0.8973 | |
0.8933 | |
0.9012 | |
0.9041 | |
0.9104 | |
0.9118 | |
0.9159 | |
0.9099 | |
0.9116 | |
0.9051 | |
0.9178 | |
0.9185 | |
0.9189 | |
0.9203 | |
0.9122 | |
0.9097 | |
0.9117 | |
0.9089 | |
0.9117 | |
0.9204 | |
0.9192 | |
0.9285 | |
0.9345 | |
0.9298 | |
0.9282 | |
0.9334 | |
0.9271 | |
0.9294 | |
0.9332 | |
0.9179 | |
0.9314 | |
0.9333 | |
0.9219 | |
0.9236 | |
0.9212 | |
0.9303 | |
0.9294 | |
0.9329 | |
0.9315 | |
0.9369 | |
0.9437 | |
0.9450 | |
0.9450 | |
0.9446 | |
0.9508 | |
0.9374 | |
0.9535 | |
0.9498 | |
0.9403 | |
0.9398 | |
0.9309 | |
0.9377 | |
0.9207 | |
0.9513 | |
0.9535 | |
0.9515 | |
0.9703 | |
0.9677 | |
0.9644 | |
0.9612 | |
0.9626 | |
0.9575 | |
0.9676 | |
0.9470 | |
0.9350 | |
0.9464 | |
0.9428 | |
0.9379 | |
0.9423 | |
0.9464 | |
0.9412 | |
0.9273 | |
0.9282 | |
0.9217 | |
0.8747 | |
0.9129 | |
0.9120 | |
0.9192 | |
0.9211 | |
0.9116 | |
0.9071 | |
0.9152 | |
0.9299 | |
0.9195 | |
0.9166 | |
0.9270 | |
0.9246 | |
0.9250 | |
0.9215 | |
0.9279 | |
0.9235 | |
0.9201 | |
0.9159 | |
0.9228 | |
0.9148 | |
0.9200 | |
0.9131 | |
0.9252 | |
0.9177 | |
0.9240 | |
0.9257 | |
0.9116 | |
0.9156 | |
0.9140 | |
0.9153 | |
0.9189 | |
0.9156 | |
0.9155 | |
0.9140 | |
0.9172 | |
0.9045 | |
0.9061 | |
0.9053 | |
0.9094 | |
0.9164 | |
0.9084 | |
0.9130 | |
0.9174 | |
0.9281 | |
0.9191 | |
0.9120 | |
0.9113 | |
0.9056 | |
0.9031 | |
0.9052 | |
0.9026 | |
0.9148 | |
0.9247 | |
0.9395 | |
0.9317 | |
0.9319 | |
0.9401 | |
0.9474 | |
0.9481 | |
0.9435 | |
0.9555 | |
0.9512 | |
0.9209 | |
0.9525 | |
0.9637 | |
0.9741 | |
0.9821 | |
0.9736 | |
0.9757 | |
0.9755 | |
0.9768 | |
0.9907 | |
0.9912 | |
0.9909 | |
0.9891 | |
0.9976 | |
0.9963 | |
0.9978 | |
1.0009 | |
0.9969 | |
0.9876 | |
0.9800 | |
0.9912 | |
0.9739 | |
0.9716 | |
0.9758 | |
0.9834 | |
0.9829 | |
0.9840 | |
0.9920 | |
1.0016 | |
1.0011 | |
0.9772 | |
0.9874 | |
0.9849 | |
0.9888 | |
0.9957 | |
0.9946 | |
0.9994 | |
0.9946 | |
0.9926 | |
0.9993 | |
0.9956 | |
1.0053 | |
1.0015 | |
0.9974 | |
0.9913 | |
0.9989 | |
0.9937 | |
0.9846 | |
0.9873 | |
0.9802 | |
0.9781 | |
0.9797 | |
0.9902 | |
0.9919 | |
0.9914 | |
0.9812 | |
0.9929 | |
1.0011 | |
0.9984 | |
0.9884 | |
0.9862 | |
0.9783 | |
0.9764 | |
0.9769 | |
0.9749 | |
0.9711 | |
0.9689 | |
0.9562 | |
0.9586 | |
0.9541 | |
0.9679 | |
0.9787 | |
0.9820 | |
0.9779 | |
0.9665 | |
0.9719 | |
0.9635 | |
0.9591 | |
0.9707 | |
0.9581 | |
0.9662 | |
0.9614 | |
0.9759 | |
0.9642 | |
0.9618 | |
0.9487 | |
0.9584 | |
0.9561 | |
0.9597 | |
0.9660 | |
0.9688 | |
0.9696 | |
0.9740 | |
0.9916 | |
0.9978 |