Historis Dolar Fiji / Dolar Singapura

Sejarah kurs harian FJD /SGD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Fiji = 0.9770 Dolar Singapura

minimum pada

1 Dolar Fiji = 0.5633 Dolar Singapura

sejarah harga SGD / FJD

Date FJD/SGD
0.5785
0.5730
0.5796
0.5791
0.5783
0.5790
0.5809
0.5786
0.5774
0.5749
0.5746
0.5796
0.5809
0.5821
0.5806
0.5814
0.5814
0.5809
0.5806
0.5788
0.5768
0.5686
0.5754
0.5752
0.5777
0.5782
0.5786
0.5699
0.5703
0.5779
0.5699
0.5744
0.5655
0.5652
0.5647
0.5658
0.5656
0.5722
0.5712
0.5707
0.5697
0.5709
0.5716
0.5737
0.5724
0.5634
0.5712
0.5734
0.5708
0.5699
0.5728
0.5652
0.5701
0.5676
0.5689
0.5705
0.5689
0.5709
0.5688
0.5701
0.5687
0.5689
0.5693
0.5708
0.5727
0.5721
0.5702
0.5723
0.5665
0.5714
0.5737
0.5698
0.5715
0.5777
0.5772
0.5824
0.5767
0.5796
0.5733
0.5827
0.5842
0.5858
0.5853
0.5837
0.5864
0.5852
0.5876
0.5855
0.5854
0.5890
0.5821
0.5922
0.5935
0.5900
0.5914
0.5799
0.5809
0.5880
0.5813
0.5812
0.5887
0.5877
0.5802
0.5874
0.5861
0.5908
0.5897
0.5834
0.5880
0.5940
0.5995
0.6036
0.6040
0.5989
0.6050
0.6026
0.6041
0.5956
0.6052
0.5964
0.5950
0.6017
0.5963
0.5981
0.5996
0.6007
0.5994
0.5907
0.5905
0.5969
0.5977
0.5939
0.6005
0.5993
0.5975
0.5998
0.5922
0.6000
0.5944
0.6013
0.6026
0.6014
0.6002
0.5997
0.5989
0.5968
0.5892
0.5984
0.5984
0.5988
0.6002
0.6030
0.6034
0.6029
0.6018
0.6006
0.5997
0.5983
0.5995
0.5940
0.6045
0.5945
0.5959
0.6030
0.6060
0.6069
0.6086
0.6086
0.5996
0.6030
0.6023
0.6019
0.6040
0.5982
0.5996
0.5958
0.6028
0.6075
0.6076
0.6077
0.6094
0.6099
0.6067
0.6035
0.6104
0.6078
0.6099
0.6106
0.6027
0.6146
0.6153
0.6135
0.6183
0.6160
0.6148
0.6110
0.6207
0.6152
0.6133
0.6181
0.6246
0.6271
0.6270
0.6305
0.6299
0.6310
0.6314
0.6318
0.6245
0.6312
0.6312
0.6297
0.6305
0.6335
0.6325
0.6357
0.6359
0.6406
0.6387
0.6324
0.6371
0.6367
0.6346
0.6376
0.6471
0.6428
0.6436
0.6384
0.6314
0.6275
0.6268
0.6243
0.6292
0.6350
0.6363
0.6358
0.6401
0.6392
0.6412
0.6389
0.6423
0.6460
0.6466
0.6486
0.6521
0.6505
0.6474
0.6456
0.6460
0.6461
0.6452
0.6446
0.6484
0.6423
0.6430
0.6513
0.6509
0.6472
0.6519
0.6532
0.6522
0.6488
0.6515
0.6503
0.6504
0.6521
0.6510
0.6544
0.6579
0.6544
0.6546
0.6522
0.6541
0.6494
0.6498
0.6525
0.6558
0.6592
0.6572
0.6533
0.6561
0.6534
0.6536
0.6499
0.6508
0.6502
0.6521
0.6466
0.6468
0.6518
0.6474
0.6447
0.6456
0.6411
0.6447
0.6408
0.6380
0.6396
0.6348
0.6391
0.6421
0.6396
0.6421
0.6461
0.6462
0.6472
0.6412
0.6426
0.6437
0.6450
0.6477
0.6455
0.6435
0.6451
0.6395
0.6412
0.6404
0.6444
0.6415
0.6366
0.6323
0.6313
0.6288
0.6281
0.6284
0.6195
0.6224
0.6245
0.6191
0.6237
0.6290
0.6241
0.6310
0.6321
0.6303
0.6244
0.6222
0.6214
0.6229
0.6260
0.6287
0.6273
0.6261
0.6254
0.6271
0.6228
0.6220
0.6223
0.6228
0.6255
0.6240
0.6225
0.6269
0.6285
0.6263
0.6325
0.6368
0.6355
0.6378
0.6372
0.6386
0.6393
0.6373
0.6401
0.6370
0.6345
0.6337
0.6268
0.6327
0.6361
0.6367
0.6374
0.6367
0.6337
0.6323
0.6364
0.6354
0.6375
0.6334
0.6379
0.6378
0.6370
0.6382
0.6372
0.6360
0.6379
0.6381
0.6407
0.6400
0.6404
0.6413
0.6355
0.6365
0.6442
0.6477
0.6500
0.6517
0.6496
0.6515
0.6520
0.6476
0.6416
0.6414
0.6452
0.6457
0.6471
0.6466
0.6475
0.6467
0.6475
0.6488
0.6461
0.6506
0.6488
0.6522
0.6529
0.6517
0.6472
0.6519
0.6546
0.6499
0.6456
0.6470
0.6454
0.6455
0.6419
0.6383
0.6403
0.6484
0.6459
0.6478
0.6398
0.6438
0.6500
0.6485
0.6472
0.6543
0.6519
0.6516
0.6578
0.6575
0.6590
0.6547
0.6524
0.6563
0.6555
0.6520
0.6480
0.6469
0.6484
0.6492
0.6551
0.6615
0.6550
0.6611
0.6622
0.6677
0.6709
0.6703
0.6695
0.6685
0.6726
0.6697
0.6772
0.6750
0.6773
0.6749
0.6784
0.6760
0.6761
0.6767
0.6773
0.6761
0.6684
0.6625
0.6640
0.6615
0.6613
0.6678
0.6640
0.6692
0.6683
0.6778
0.6703
0.6702
0.6720
0.6755
0.6775
0.6795
0.6870
0.6844
0.6855
0.6857
0.6827
0.6834
0.6761
0.6775
0.6779
0.6811
0.6814
0.6781
0.6799
0.6764
0.6808
0.6796
0.6717
0.6773
0.6722
0.6631
0.6651
0.6622
0.6588
0.6638
0.6594
0.6634
0.6609
0.6543
0.6523
0.6484
0.6599
0.6551
0.6545
0.6483
0.6499
0.6497
0.6511
0.6467
0.6483
0.6516
0.6508
0.6493
0.6497
0.6538
0.6563
0.6471
0.6516
0.6524
0.6516
0.6538
0.6540
0.6601
0.6577
0.6537
0.6544
0.6596
0.6636
0.6603
0.6744
0.6635
0.6598
0.6582
0.6607
0.6564
0.6567
0.6560
0.6585
0.6581
0.6551
0.6562
0.6554
0.6621
0.6607
0.6590
0.6528
0.6534
0.6532
0.6545
0.6598
0.6628
0.6520
0.6452
0.6426
0.6429
0.6397
0.6390
0.6462
0.6415
0.6500
0.6560
0.6506
0.6573
0.6551
0.6589
0.6554
0.6527
0.6602
0.6665
0.6574
0.6696
0.6712
0.6723
0.6701
0.6680
0.6688
0.6611
0.6627
0.6611
0.6601
0.6678
0.6710
0.6675
0.6638
0.6625
0.6630
0.6677
0.6695
0.6676
0.6679
0.6617
0.6631
0.6616
0.6608
0.6593
0.6626
0.6639
0.6655
0.6687
0.6737
0.6727
0.6705
0.6728
0.6730
0.6731
0.6739
0.6742
0.6767
0.6787
0.6812
0.6802
0.6836
0.6776
0.6808
0.6784
0.6823
0.6824
0.6815
0.6820
0.6830
0.6840
0.6831
0.6828
0.6856
0.6761
0.6761
0.6764
0.6754
0.6742
0.6758
0.6703
0.6737
0.6751
0.6736
0.6759
0.6729
0.6732
0.6657
0.6687
0.6716
0.6701
0.6773
0.6725
0.6753
0.6740
0.6817
0.6760
0.6772
0.6783
0.6799
0.6789
0.6777
0.6705
0.6762
0.6788
0.6711
0.6674
0.6783
0.6682
0.6666
0.6737
0.6682
0.6778
0.6821
0.6801
0.6829
0.6867
0.6843
0.6857
0.6938
0.6946
0.6930
0.7027
0.6975
0.6970
0.7002
0.7003
0.6982
0.6945
0.6962
0.6988
0.6986
0.7044
0.6999
0.6973
0.6964
0.6930
0.6862
0.6949
0.6888
0.6939
0.6848
0.6894
0.6874
0.6865
0.6911
0.6873
0.6871
0.6850
0.6930
0.6964
0.6938
0.6958
0.6922
0.6938
0.7074
0.7032
0.6980
0.7000
0.6998
0.7046
0.7026
0.6989
0.6997
0.6998
0.6937
0.6931
0.6905
0.6876
0.6891
0.6879
0.6897
0.6970
0.7004
0.7042
0.7045
0.7102
0.7120
0.7100
0.7123
0.7142
0.7129
0.7164
0.7143
0.7137
0.7126
0.7108
0.7147
0.7136
0.7130
0.7093
0.7086
0.7092
0.7033
0.7009
0.7121
0.7167
0.7109
0.7232
0.7097
0.6805
0.6830
0.7151
0.7068
0.7052
0.6907
0.6856
0.6847
0.6832
0.6817
0.6972
0.6994
0.6874
0.6934
0.7165
0.7052
0.7060
0.7002
0.7022
0.6928
0.6977
0.7018
0.7034
0.6958
0.7013
0.6981
0.7022
0.7028
0.6991
0.6937
0.6895
0.6843
0.6882
0.6864
0.6887
0.6922
0.7010
0.6951
0.6925
0.7066
0.7106
0.6838
0.7023
0.7051
0.7085
0.7069
0.6998
0.7016
0.7033
0.7107
0.7005
0.6948
0.6972
0.7053
0.6962
0.6986
0.7002
0.7007
0.6969
0.7040
0.6981
0.6944
0.7027
0.6991
0.7050
0.6888
0.6988
0.6965
0.7011
0.7005
0.6931
0.6907
0.6765
0.6864
0.6869
0.7042
0.7118
0.7048
0.7126
0.7280
0.7248
0.7136
0.7232
0.7241
0.7223
0.7188
0.7221
0.7265
0.7231
0.7250
0.7272
0.7356
0.7369
0.7321
0.7199
0.7281
0.7320
0.7315
0.7281
0.7266
0.7404
0.7340
0.7270
0.7385
0.7363
0.7378
0.7236
0.7304
0.7315
0.7289
0.7164
0.7222
0.7222
0.7177
0.7165
0.7142
0.7114
0.7021
0.6990
0.7034
0.7123
0.7126
0.7167
0.6999
0.6977
0.6867
0.6829
0.6892
0.6758
0.6793
0.6808
0.8539
0.8566
0.8534
0.8451
0.8315
0.8276
0.8268
0.8220
0.8226
0.8191
0.8139
0.8223
0.8218
0.8463
0.8384
0.8138
0.8152
0.8146
0.8149
0.8415
0.8138
0.8288
0.8303
0.8211
0.8279
0.8425
0.8226
0.8748
0.8901
0.8733
0.8799
0.8758
0.8945
0.8951
0.8973
0.8933
0.9012
0.9041
0.9104
0.9118
0.9159
0.9099
0.9116
0.9051
0.9178
0.9185
0.9189
0.9203
0.9122
0.9097
0.9117
0.9089
0.9117
0.9204
0.9192
0.9285
0.9345
0.9298
0.9282
0.9334
0.9271
0.9294
0.9332
0.9179
0.9314
0.9333
0.9219
0.9236
0.9212
0.9303
0.9294
0.9329
0.9315
0.9369
0.9437
0.9450
0.9450
0.9446
0.9508
0.9374
0.9535
0.9498
0.9403
0.9398
0.9309
0.9377
0.9207
0.9513
0.9535
0.9515
0.9703
0.9677
0.9644
0.9612
0.9626
0.9575
0.9676
0.9470
0.9350
0.9464
0.9428
0.9379
0.9423
0.9464
0.9412
0.9273
0.9282
0.9217
0.8747
0.9129
0.9120
0.9192
0.9211
0.9116
0.9071
0.9152
0.9299
0.9195
0.9166
0.9270
0.9246
0.9250
0.9215
0.9279
0.9235
0.9201
0.9159
0.9228
0.9148
0.9200
0.9131
0.9252
0.9177
0.9240
0.9257
0.9116
0.9156
0.9140
0.9153
0.9189
0.9156
0.9155
0.9140