Historis Dolar Fiji / Koruna Slovakia

Sejarah kurs harian FJD /SKK sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Dolar Fiji = 14.8460 Koruna Slovakia

minimum pada

1 Dolar Fiji = 11.2189 Koruna Slovakia

sejarah harga SKK / FJD

Date FJD/SKK
11.8227
11.8029
11.6492
11.8002
11.8008
11.8020
11.8786
11.8751
11.8294
11.7694
11.7328
11.7105
11.7421
11.7774
11.7905
11.7670
11.7557
11.7155
11.7210
11.7128
11.6495
11.6097
11.5505
11.7090
11.7041
11.8396
11.7579
11.7129
11.4954
11.4851
11.5530
11.4435
11.4676
11.3880
11.3504
11.3199
11.2618
11.2439
11.3726
11.3917
11.4245
11.4168
11.3872
11.4376
11.4972
11.4181
11.2683
11.4497
11.4256
11.3662
11.3483
11.4579
11.2809
11.4202
11.4489
11.4349
11.4983
11.4957
11.5291
11.4422
11.4790
11.4146
11.4429
11.5272
11.6186
11.7430
11.7126
11.7470
11.8517
11.7812
11.7918
11.5714
11.4256
11.5352
11.7891
11.9662
12.1309
11.9607
12.0838
12.2332
12.5295
12.5119
12.6336
12.5539
12.4838
12.5107
12.5532
12.5016
12.4686
12.4880
12.5060
12.3948
12.6312
12.6769
12.5341
12.5355
12.1725
12.2335
12.4395
12.2714
12.2349
12.3918
12.3449
12.1212
12.2787
12.2039
12.2264
12.2507
12.1369
12.2062
12.3155
12.3225
12.4168
12.4498
12.3763
12.5529
12.5068
12.4996
12.2270
12.4480
12.2771
12.2765
12.4581
12.3261
12.4154
12.4728
12.3639
12.4327
12.2006
12.2153
12.3664
12.3480
12.2665
12.4685
12.4620
12.4414
12.4497
12.2177
12.3805
12.3090
12.4360
12.4341
12.4518
12.4974
12.4612
12.3191
12.2814
12.2062
12.4462
12.4456
12.3683
12.5189
12.5897
12.6277
12.5519
12.4365
12.3721
12.3501
12.2856
12.2101
12.1021
12.3430
12.2481
12.1829
12.2280
12.3401
12.4030
12.4149
12.5175
12.4921
12.5688
12.5151
12.4588
12.5227
12.3656
12.3162
12.1782
12.4585
12.6670
12.7332
12.8115
12.8649
12.8940
12.8287
12.7469
12.8297
12.8069
12.8663
12.8493
12.6681
12.8619
12.9818
12.9810
13.0564
13.1069
13.0719
13.1088
13.3649
13.1941
13.2053
13.3418
13.3781
13.6713
13.3805
13.4335
13.5999
13.6076
13.6951
13.5870
13.3841
13.4591
13.4192
13.3802
13.4553
13.1065
12.9986
13.1130
13.1952
13.1102
13.0673
12.9731
13.2200
13.0644
13.1281
13.0504
13.0241
12.9523
13.0991
12.6471
12.4851
12.4140
12.2825
12.3916
12.4426
12.4327
12.4780
12.5249
12.5507
12.4885
12.5115
12.4599
12.5214
12.6862
12.6548
12.5153
12.5595
12.5305
12.4483
12.4193
12.3420
12.2886
12.2589
12.2500
12.2597
12.1914
12.1584
12.2904
12.3091
12.1347
12.2536
12.2320
12.2520
12.2474
12.2533
12.2404
12.1827
12.1799
12.1385
12.1516
12.2108
12.2432
12.2991
12.2674
12.3049
12.2530
12.3538
12.3895
12.3561
12.3717
12.3040
12.2961
12.2688
12.2591
12.1794
12.1640
12.1870
12.1444
12.0403
11.9870
12.0401
12.0338
11.9980
12.1613
12.1366
12.1713
12.1170
12.0977
11.9843
11.9618
12.0114
12.0663
12.0335
12.0752
12.0188
12.0512
12.0053
11.9516
11.9183
12.0282
12.0035
12.0302
12.2247
12.2863
12.3409
12.2945
12.3143
12.2501
12.3738
12.3339
12.3522
12.3051
12.4131
12.2677
12.3089
12.2601
12.0803
12.1292
11.9773
11.8944
11.8300
11.9950
12.1514
12.5255
12.6445
12.5305
12.4089
12.5293
12.5264
12.5132
12.4867
12.5407
12.5692
12.4929
12.5228
12.4807
12.4844
12.4379
12.4870
12.4121
12.4636
12.3830
12.4234
12.4593
12.5687
12.4594
12.5889
12.5795
12.5489
12.4639
12.4863
12.3610
12.3667
12.5747
12.6423
12.5668
12.5337
12.4744
12.2409
12.3898
12.3977
12.4797
12.4742
12.4871
12.4045
12.4710
12.5920
12.5354
12.5596
12.5121
12.6550
12.5793
12.5272
12.5811
12.5002
12.4954
12.5224
12.5269
12.4743
12.4669
12.4862
12.4433
12.3038
12.2445
12.3923
12.5250
12.5478
12.6531
12.5595
12.4914
12.6373
12.4388
12.2805
12.2105
12.1952
12.2264
12.2743
12.1323
12.1572
12.1840
12.2426
12.2802
12.3731
12.4879
12.3579
12.3305
12.3193
12.3131
12.2356
12.3228
12.3760
12.4593
12.3669
12.4644
12.4526
12.3059
12.1320
12.0727
12.0417
12.0701
11.9951
12.0755
11.9412
11.9005
12.0560
12.0657
12.1598
12.0499
12.0613
12.1171
12.2099
12.2749
12.1591
12.3269
12.3077
12.3784
12.3606
12.2666
12.1891
12.1874
12.2786
12.4188
12.4476
12.5030
12.5672
12.6489
12.6083
12.5157
12.5081
12.5538
12.4437
12.6914
12.6662
12.6914
12.6864
12.8899
12.9501
12.9049
12.9720
13.1404
13.1725
12.9888
12.8340
12.9572
12.7894
12.9837
13.0988
13.1348
13.3212
13.5325
13.7217
13.5532
13.3378
13.5046
13.5022
13.6582
13.7719
13.7555
13.6638
13.6323
13.5862
13.4870
13.5862
13.4060
13.4629
13.5076
13.6144
13.5568
13.3899
13.5556
13.4750
13.5003
13.3378
13.2579
13.4659
13.2556
13.0404
13.0954
13.0342
13.0370
13.1228
13.1302
13.1423
13.0207
13.1228
13.1664
13.0376
13.2796
13.2150
13.2321
13.0343
13.0517
12.8516
12.8140
12.6763
12.7192
12.6767
12.5870
12.6006
12.7704
12.9477
12.8794
12.6952
12.7548
12.8618
12.8377
12.8675
12.9963
12.8907
12.6745
12.5073
12.5609
12.7871
12.9376
12.6623
12.9804
12.9711
12.9122
12.9301
12.8836
12.9930
13.2444
13.0927
12.9651
12.0523
12.1510
12.1967
12.6048
13.0970
12.5864
12.9255
13.1532
13.2062
13.2168
12.8697
12.4441
13.3165
12.9987
12.6191
13.0435
13.0653
12.9600
12.8864
13.0010
12.7676
12.6950
12.6922
12.7695
12.7558
12.8940
12.7893
12.9337
12.8192
12.9244
13.0573
12.9118
13.0390
12.9438
13.0087
12.8905
12.7150
12.7842
12.7838
12.7109
12.9405
13.1439
13.2118
13.4936
13.4947
13.5978
13.4052
13.1682
13.4144
13.2188
13.1681
13.2432
13.2585
13.3353
13.2184
13.2314
13.0962
13.2935
13.4787
13.5633
13.6075
13.7102
13.7667
13.6198
13.6578
13.5413
13.4840
13.4596
13.5064
13.6153
13.4759
13.8402
13.7448
13.8374
14.0369
13.9463
14.0340
13.9515
14.0155
13.9974
14.1467
13.8287
13.7082
13.8773
13.8346
13.7136
13.6870
13.8867
13.8255
13.7679
13.7387
12.9845
13.6677
13.7131
13.7604
13.7788
13.7622
13.7775
13.8423
14.0643
13.8918
13.8001
13.7773
13.5962
13.6096
13.6790
13.8884
13.8172
13.9534
13.8746
14.0112
13.8676
13.9066
13.6961
13.7640
13.8432
13.7220
13.6770
13.6525
13.6011
13.7658
13.6401
13.6859
13.7433