Historis Pound Kepulauan Falkland / Dirham Uni Emirat Arab

Sejarah kurs harian FKP /AED sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Pound Kepulauan Falkland = 7.7403 Dirham Uni Emirat Arab

minimum pada

1 Pound Kepulauan Falkland = 3.9397 Dirham Uni Emirat Arab

sejarah harga AED / FKP

Date FKP/AED
4.6406
4.6739
4.7080
4.6605
4.6588
4.6232
4.6377
4.6036
4.6698
4.6669
4.6703
4.6800
4.6746
4.6660
4.6472
4.6101
4.6396
4.6404
4.5941
4.5101
4.5338
4.4677
4.4992
4.4854
4.4994
4.4406
4.4862
4.5483
4.5943
4.6364
4.6320
4.6867
4.6595
4.6949
4.7132
4.7059
4.8013
4.7250
4.6618
4.6688
4.6989
4.5965
4.5663
4.5344
4.5660
4.5992
4.6315
4.5846
4.5902
4.5439
4.4689
4.4167
4.4303
4.4216
4.4631
4.4172
4.5361
4.5467
4.4842
4.4751
4.4305
4.4379
4.4643
4.5065
4.4784
4.3928
4.3439
4.3165
4.2286
4.2120
4.1527
4.1696
4.0694
4.1645
3.9544
4.2037
4.2934
4.2479
4.3054
4.3215
4.4287
4.4389
4.5020
4.4275
4.3890
4.3708
4.4495
4.5056
4.4990
4.4601
4.6000
4.6447
4.6160
4.5274
4.5308
4.5910
4.6784
4.8371
4.7789
4.8167
4.9301
4.9937
4.9701
4.9723
4.9384
4.9543
5.0127
4.9880
4.9520
4.9372
4.8514
4.8531
4.8715
4.8903
4.9209
4.9257
4.9823
5.0156
5.0557
5.0454
4.9920
4.9978
5.0326
5.0184
5.0830
5.0832
5.0539
5.0407
5.0836
5.0861
5.1027
5.0786
5.0204
5.1003
5.0893
5.0979
5.1147
5.1828
5.2071
5.2250
5.1995
5.1961
5.1905
5.1070
5.1038
5.1394
5.0523
5.1102
5.0596
5.0905
5.1052
5.0770
5.1164
5.1674
5.1113
5.0488
5.0235
5.0237
4.9897
4.9674
4.9848
4.9461
4.9394
4.8948
4.9059
4.8982
4.8951
4.8557
4.8366
4.7462
4.7806
4.7559
4.7989
4.7725
4.7289
4.7087
4.7196
4.8339
4.9086
4.8011
4.8143
4.8034
4.8038
4.7336
4.6506
4.6106
4.5902
4.5219
4.5917
4.6418
4.6777
4.5865
4.4817
4.4812
4.5297
4.5712
4.5627
4.5702
4.5988
4.4928
4.5433
4.2593
4.5060
4.8021
4.6889
4.7472
4.7773
4.7444
4.7741
4.7969
4.7763
4.7702
4.8382
4.8162
4.7544
4.8727
4.8288
4.7531
4.7373
4.7562
4.7215
4.7345
4.7223
4.7645
4.6315
4.5134
4.5141
4.5669
4.5642
4.5348
4.4317
4.4891
4.4549
4.4363
4.4654
4.4872
4.5810
4.5975
4.5970
4.6446
4.6791
4.6064
4.6615
4.6516
4.6573
4.6751
4.7616
4.8108
4.7499
4.7679
4.8118
4.7975
4.8000
4.8532
4.8722
4.8653
4.8401
4.8217
4.7470
4.7251
4.7851
4.8340
4.7350
4.7292
4.6960
4.6793
4.6709
4.6336
4.6136
4.6742
4.7063
4.7221
4.7218
4.7963
4.7024
4.7624
4.8318
4.8092
4.7909
4.8177
4.8284
4.7851
4.7267
4.7374
4.7032
4.6879
4.7547
4.8250
4.8127
4.8620
4.8681
4.8278
4.8772
4.8699
4.9117
4.8912
4.8901
4.9336
4.9812
4.9841
5.0580
5.1193
5.2675
5.1913
5.1593
5.2297
5.1515
5.1074
5.0869
5.1291
5.1396
5.0870
5.1218
5.1687
5.1364
5.0667
4.9844
4.9620
4.9118
4.9140
4.9027
4.9489
4.8927
4.8640
4.8193
4.8387
4.8535
4.8496
4.8681
4.8271
4.8754
4.9501
4.9643
4.8370
4.7467
4.7480
4.7375
4.7626
4.7889
4.8478
4.7845
4.7937
4.7313
4.7558
4.6734
4.6760
4.6536
4.7402
4.7068
4.7723
4.7499
4.7650
4.7499
4.7095
4.6244
4.5746
4.5982
4.6237
4.5509
4.4958
4.5074
4.5792
4.5903
4.6124
4.5909
4.6014
4.6161
4.4281
4.4824
4.5218
4.5199
4.5621
4.6691
4.6869
4.5714
4.5971
4.6043
4.5640
4.5059
4.4999
4.4879
4.5520
4.7314
4.7728
4.8008
4.9109
4.8969
4.8268
4.8359
4.7470
4.8021
4.8549
4.8247
4.8724
4.7728
4.8816
5.5673
5.4393
5.3821
5.3587
5.4461
5.3968
5.3840
5.4005
5.4274
5.3772
5.3198
5.2649
5.3469
5.3099
5.4025
5.3590
5.3102
5.2310
5.3287
5.4140
5.4142
5.3471
5.3221
5.3500
5.3944
5.4649
5.4887
5.4977
5.5607
5.5525
5.5630
5.6306
5.6071
5.5518
5.6621
5.6372
5.6811
5.6354
5.5635
5.5699
5.6967
5.6648
5.6102
5.6378
5.7878
5.7241
5.7251
5.7258
5.7147
5.7164
5.6886
5.7312
5.7773
5.8119
5.7296
5.6351
5.5836
5.6833
5.7508
5.7231
5.5533
5.5930
5.4741
5.3887
5.4703
5.4384
5.4965
5.4451
5.5559
5.6431
5.6768
5.6419
5.5884
5.5220
5.5400
5.5491
5.5728
5.6020
5.7003
5.7251
5.7447
5.7495
5.7794
5.7689
5.7444
5.8199
5.8676
5.9193
5.9364
5.9035
5.9068
5.9655
6.0106
5.9616
5.9124
6.1012
6.0862
6.1438
6.1662
6.1935
6.2377
6.2713
6.2763
6.2931
6.2831
6.2551
6.2367
6.1715
6.1508
6.1854
6.1759
6.1959
6.1955
6.1743
6.1699
6.1436
6.1007
6.1210
6.0585
6.1107
6.1140
6.1208
6.1178
6.1390
6.0247
5.9899
6.0895
6.0347
6.0193
6.0268
6.0570
6.0064
5.9863
6.0321
6.0073
5.9361
5.9165
5.8715
5.8631
5.9313
5.9323
5.8676
5.9089
5.9372
5.8924
5.8427
5.7631
5.7124
5.7218
5.7475
5.6799
5.6340
5.6404
5.6325
5.5419
5.4852
5.5901
5.6643
5.7731
5.7148
5.6210
5.5491
5.5996
5.6254
5.7098
5.6918
5.6156
5.6183
5.6052
5.5912
5.5738
5.5485
5.4735
5.5510
5.5675
5.6875
5.7522
5.7854
5.7692
5.8156
5.9093
5.9340
5.9578
5.9273
5.9506
5.9054
5.9076
5.8870
5.8412
5.8318
5.8684
5.8908
5.8850
5.9026
5.8858
5.9250
5.9592
5.9662
5.8729
5.8343
5.8025
5.7700
5.7615
5.7265
5.7672
5.6981
5.7330
5.6905
5.7565
5.7166
5.7523
5.6938
5.6501
5.7642
5.8057
5.9089
5.9420
5.9670
5.9144
5.8263
5.8325
5.8501
5.8514
5.8330
5.7427
5.8216
5.8499
5.8222
5.7938
5.7974
5.7655
5.7174
5.6241
5.6751
5.6932
5.7466
5.6977
5.7310
5.7439
5.7005
5.7438
5.8480
5.8947
5.8981
5.8647
5.7854
5.7484
5.6812
5.7087
5.7672
5.8283
5.9430
6.0215
6.0526
6.0054
6.0023
6.0047
5.9826
5.9008
5.8522
5.9058
5.8679
5.9477
6.0002
6.0139
6.0539
5.9206
5.9515
6.0169
6.1212
6.0684
5.9749
6.0013
5.9301
5.8707
5.9641
5.9283
5.9668
5.9661
5.9643
5.8826
5.9207
5.8604
5.8606
5.8374
5.7079
5.6889
5.6622
5.7013
5.7994
5.7648
5.7175
5.8607
5.8991
5.9262
5.8959
5.7749
5.8363
5.8421
5.8132
5.8130
5.7186
5.6609
5.6575
5.6955
5.7012
5.7421
5.8508
5.8241
5.6907
5.6013
5.5203
5.5722
5.5355
5.4385
5.4134
5.3198
5.3396
5.2822
5.3116
5.4862
5.5991
5.6744
5.6176
5.6483
5.6029
5.5015
5.5252
5.5285
5.5426
5.4925
5.6879
5.7630
5.7268
5.8517
5.9458
5.9868
5.9270
5.9110
5.8733
5.8952
5.9801
6.0195
6.0424
6.1043
6.1633
6.1552
6.0117
5.9936
6.0024
5.8041
5.8553
5.8299
5.9576
6.0819
6.0237
5.9609
6.0405
5.9955
6.0787
6.2010
6.0574
6.0720
5.9342
5.9483
6.0854
6.0215
5.9935
5.8691
6.0283
5.8445
5.6215
5.5526
5.4775
5.3630
5.3466
5.4186
5.4424
5.2149
5.3507
5.1882
5.0663
5.1677
5.3370
5.2654
5.4818
5.2138
5.0989
5.3838
5.4722
5.3689
5.3734
5.4499
5.5592
5.4736
5.4894
5.5297
5.4998
5.7647
5.8592
5.7074
6.3380
6.3629
6.4330
6.6442
6.7918
6.5612
6.4566
6.6541
6.8069
6.8505
7.0388
7.2166
7.3126
7.3355
7.3123
7.2411
7.3158
7.2108
7.2123
7.2621
7.2118
7.2671
7.1641
7.1857
7.2378
7.3126
7.2826
7.2761
7.2989
7.2917
7.2834
7.3617
7.3947
7.2888
7.2212
7.1820
7.1595
7.2533
7.2899
7.1697
7.1920
7.2408
7.3308
7.2654
7.4157
7.5141
7.5485
7.5976
7.5286
7.5804
7.6408
7.5666
7.4538
7.4980
7.4792
7.5004
7.4269
7.3320
7.4519
7.4078
7.3969
7.2961
7.3967
7.4586
7.4283
7.5583
7.4814
7.3986
7.3962
7.3400
7.2822
7.2311
7.3067
7.2841
7.2342
7.2687
7.3247
7.3308
7.3468
7.3101
7.2132
7.2621
7.2175
7.1450
7.0882
7.0509
7.2102
7.1528
7.1494
7.1882
7.1909
7.2567
7.2049
7.1071
7.2014
7.2074
7.1598
7.1753
7.2650
7.1110
6.9674
6.9884
6.9656
6.9884
6.8798
6.8328
6.8548
6.9002
6.9851
6.9003
6.8491
6.9974
6.9601
6.9613
6.9301
7.0015
6.8559
6.8003
6.6854
6.7636
6.7674
6.6889
6.7678
6.7690
6.9057
6.8245
6.9052
6.9068
6.8315
6.6611
6.5679
6.4663
6.3998
6.3674
6.4150
6.4474
6.3533
6.4313
6.3912
6.3961
6.3925
6.4272
6.4891
6.5593
6.5059
6.4851
6.3225
6.3705
6.4732
6.5062
6.3888
6.3230
6.3129
6.3884
6.4107
6.5098
6.4905
6.4462
6.4454
6.4427
6.5144
6.6230
6.6929
6.7788
6.6081
6.6170
6.6476
6.5637
6.4959
6.3931
6.4406
6.4317
6.4776
6.7148
6.7010
6.6284
6.6886
6.6910
6.7168
6.7472
6.9143
6.9720
7.0189
6.9811
6.9433
6.8872
6.8580
6.9781
7.0364
7.0270
7.0584
6.9580
6.9322
6.8475
6.9202
6.8996
6.8519
6.8936
7.0044
7.0805
7.1480
7.0563
7.1308
6.9477
6.8183
6.7924
6.8080
6.7299
6.7647
6.6150
6.5957
6.5586
6.6350
6.5530
6.6019
6.5296
6.5835
6.6580
6.7616
6.7561
6.7099
6.7614
6.8671
6.8380
6.7329
6.7239
6.7255
6.6484
6.7546
6.7336
6.5790
6.4960
6.5195
6.5060
6.5597
6.6388
6.7427
6.6727
6.6720
6.7793
6.6152
6.7872
6.8591
6.8367
6.9229