Sejarah kurs harian FKP /ANG sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 3.7568 Guilder Antilla Belanda
minimum pada
1 Pound Kepulauan Falkland = 1.9334 Guilder Antilla Belanda
Date | FKP/ANG |
---|---|
2.2276 | |
2.2420 | |
2.2751 | |
2.2601 | |
2.2770 | |
2.2997 | |
2.3107 | |
2.2877 | |
2.2855 | |
2.2682 | |
2.2753 | |
2.2614 | |
2.2902 | |
2.2893 | |
2.2894 | |
2.2952 | |
2.3003 | |
2.2938 | |
2.2801 | |
2.2644 | |
2.2781 | |
2.2774 | |
2.2535 | |
2.2148 | |
2.2249 | |
2.1906 | |
2.2068 | |
2.2015 | |
2.2068 | |
2.1801 | |
2.2003 | |
2.2315 | |
2.2509 | |
2.2769 | |
2.2731 | |
2.2981 | |
2.2875 | |
2.3023 | |
2.3140 | |
2.3077 | |
2.3550 | |
2.3188 | |
2.2852 | |
2.2903 | |
2.3054 | |
2.2559 | |
2.2366 | |
2.2248 | |
2.2420 | |
2.2579 | |
2.2731 | |
2.2455 | |
2.2458 | |
2.2306 | |
2.1949 | |
2.1671 | |
2.1740 | |
2.1702 | |
2.1900 | |
2.1666 | |
2.2252 | |
2.2325 | |
2.2004 | |
2.1954 | |
2.1743 | |
2.1765 | |
2.1908 | |
2.2099 | |
2.1968 | |
2.1573 | |
2.1324 | |
2.1190 | |
2.0749 | |
2.0680 | |
2.0276 | |
2.0462 | |
1.9964 | |
2.0428 | |
1.9393 | |
2.0612 | |
2.1072 | |
2.0842 | |
2.1136 | |
2.1197 | |
2.1730 | |
2.1764 | |
2.2098 | |
2.1718 | |
2.1534 | |
2.1485 | |
2.1829 | |
2.2112 | |
2.2084 | |
2.1895 | |
2.2573 | |
2.2781 | |
2.2651 | |
2.2220 | |
2.2251 | |
2.2536 | |
2.2955 | |
2.3736 | |
2.3426 | |
2.3590 | |
2.4202 | |
2.4500 | |
2.4396 | |
2.4392 | |
2.4138 | |
2.4315 | |
2.4593 | |
2.4470 | |
2.4308 | |
2.4243 | |
2.3804 | |
2.3814 | |
2.3898 | |
2.3999 | |
2.4149 | |
2.4176 | |
2.4430 | |
2.4603 | |
2.4805 | |
2.4654 | |
2.4397 | |
2.4421 | |
2.4596 | |
2.4527 | |
2.4837 | |
2.4841 | |
2.4694 | |
2.4637 | |
2.4843 | |
2.4850 | |
2.4935 | |
2.4822 | |
2.4490 | |
2.4916 | |
2.4868 | |
2.4925 | |
2.4993 | |
2.5333 | |
2.5443 | |
2.5539 | |
2.5413 | |
2.5397 | |
2.5370 | |
2.4956 | |
2.4944 | |
2.5173 | |
2.4693 | |
2.4946 | |
2.4736 | |
2.4878 | |
2.4936 | |
2.4820 | |
2.5003 | |
2.5252 | |
2.4990 | |
2.4674 | |
2.4540 | |
2.4552 | |
2.4386 | |
2.4286 | |
2.4348 | |
2.4171 | |
2.4121 | |
2.3926 | |
2.3983 | |
2.3941 | |
2.3930 | |
2.3698 | |
2.3654 | |
2.3198 | |
2.3359 | |
2.3241 | |
2.3455 | |
2.3317 | |
2.3105 | |
2.3021 | |
2.3065 | |
2.3623 | |
2.3967 | |
2.3468 | |
2.3527 | |
2.3471 | |
2.3458 | |
2.3138 | |
2.2703 | |
2.2529 | |
2.2431 | |
2.2114 | |
2.2439 | |
2.2693 | |
2.2855 | |
2.2405 | |
2.1905 | |
2.1903 | |
2.2138 | |
2.2333 | |
2.2305 | |
2.2338 | |
2.2220 | |
2.1894 | |
2.2140 | |
2.0603 | |
2.1941 | |
2.3419 | |
2.2837 | |
2.3135 | |
2.3277 | |
2.1440 | |
2.1378 | |
2.1551 | |
2.1781 | |
2.1038 | |
2.2204 | |
2.2095 | |
2.1940 | |
2.2617 | |
2.2545 | |
2.2262 | |
2.2117 | |
2.2337 | |
2.2280 | |
2.2361 | |
2.2558 | |
2.2763 | |
2.2135 | |
2.1555 | |
2.1613 | |
2.1956 | |
2.1799 | |
2.1749 | |
2.1529 | |
2.1819 | |
2.1646 | |
2.1564 | |
2.1695 | |
2.1817 | |
2.2264 | |
2.2282 | |
2.3465 | |
2.3805 | |
2.3877 | |
2.3514 | |
2.3793 | |
2.3742 | |
2.3772 | |
2.3864 | |
2.4307 | |
2.4556 | |
2.4245 | |
2.4231 | |
2.4428 | |
2.4228 | |
2.4110 | |
2.4235 | |
2.4209 | |
2.4176 | |
2.3893 | |
2.3697 | |
2.3328 | |
2.3092 | |
2.3383 | |
2.3486 | |
2.3020 | |
2.2853 | |
2.2692 | |
2.2624 | |
2.2712 | |
2.2393 | |
2.2284 | |
2.2592 | |
2.2739 | |
2.2819 | |
2.2809 | |
2.3187 | |
2.2723 | |
2.3009 | |
2.3358 | |
2.3245 | |
2.3149 | |
2.4227 | |
2.4261 | |
2.4048 | |
2.3742 | |
2.3786 | |
2.3612 | |
2.3550 | |
2.3879 | |
2.4354 | |
2.4173 | |
2.4410 | |
2.4311 | |
2.3984 | |
2.4067 | |
2.3930 | |
2.3988 | |
2.3953 | |
2.3902 | |
2.4117 | |
2.4332 | |
2.4353 | |
2.4597 | |
2.4884 | |
2.5593 | |
2.5124 | |
2.5095 | |
2.5390 | |
2.4961 | |
2.4817 | |
2.4720 | |
2.4929 | |
2.4972 | |
2.4736 | |
2.4900 | |
2.5105 | |
2.4962 | |
2.4604 | |
2.4256 | |
2.4061 | |
2.3832 | |
2.3903 | |
2.3864 | |
2.4031 | |
2.3853 | |
2.3722 | |
2.3392 | |
2.3475 | |
2.3561 | |
2.3555 | |
2.3664 | |
2.3469 | |
2.3720 | |
2.4048 | |
2.4064 | |
2.3553 | |
2.3025 | |
2.2933 | |
2.2947 | |
2.3115 | |
2.3213 | |
2.3278 | |
2.3200 | |
2.3197 | |
2.2915 | |
2.3050 | |
2.2639 | |
2.2650 | |
2.2577 | |
2.2944 | |
2.2852 | |
2.3077 | |
2.2916 | |
2.3123 | |
2.3010 | |
2.2980 | |
2.2560 | |
2.2310 | |
2.2430 | |
2.2560 | |
2.2089 | |
2.1935 | |
2.1870 | |
2.2221 | |
2.2145 | |
2.2505 | |
2.2399 | |
2.2439 | |
2.2270 | |
2.1363 | |
2.1626 | |
2.1815 | |
2.1813 | |
2.2011 | |
2.2526 | |
2.2621 | |
2.2054 | |
2.2178 | |
2.2211 | |
2.2019 | |
2.1738 | |
2.1709 | |
2.1651 | |
2.1951 | |
2.2827 | |
2.3047 | |
2.3161 | |
2.3686 | |
2.3628 | |
2.3285 | |
2.3333 | |
2.2898 | |
2.3163 | |
2.3423 | |
2.3274 | |
2.3562 | |
2.3100 | |
2.3631 | |
2.7132 | |
2.6499 | |
2.6226 | |
2.6159 | |
2.6518 | |
2.6305 | |
2.6224 | |
2.6330 | |
2.6479 | |
2.6184 | |
2.5946 | |
2.5666 | |
2.6084 | |
2.5872 | |
2.6306 | |
2.6084 | |
2.5907 | |
2.5450 | |
2.5960 | |
2.6359 | |
2.6387 | |
2.6039 | |
2.5920 | |
2.6099 | |
2.6294 | |
2.6606 | |
2.6760 | |
2.6794 | |
2.7118 | |
2.7045 | |
2.7095 | |
2.7410 | |
2.7335 | |
2.7038 | |
2.7575 | |
2.7454 | |
2.7667 | |
2.7444 | |
2.7095 | |
2.7127 | |
2.7746 | |
2.7588 | |
2.7322 | |
2.7456 | |
2.8186 | |
2.7876 | |
2.7881 | |
2.7884 | |
2.7830 | |
2.7725 | |
2.7609 | |
2.7771 | |
2.8004 | |
2.8176 | |
2.7745 | |
2.7443 | |
2.7203 | |
2.7689 | |
2.8018 | |
2.7883 | |
2.7055 | |
2.7124 | |
2.6670 | |
2.6254 | |
2.6651 | |
2.6496 | |
2.6782 | |
2.6528 | |
2.7067 | |
2.7494 | |
2.7661 | |
2.7487 | |
2.7227 | |
2.6903 | |
2.6988 | |
2.7043 | |
2.7151 | |
2.7293 | |
2.7735 | |
2.7885 | |
2.7951 | |
2.7974 | |
2.8119 | |
2.8066 | |
2.7947 | |
2.8314 | |
2.8545 | |
2.8799 | |
2.8827 | |
2.8722 | |
2.8737 | |
2.9025 | |
2.9244 | |
2.9004 | |
2.8709 | |
2.9684 | |
2.9611 | |
2.9891 | |
2.9999 | |
3.0132 | |
3.0347 | |
3.0510 | |
3.0536 | |
3.0618 | |
3.0571 | |
3.0432 | |
3.0343 | |
3.0026 | |
2.9925 | |
3.0094 | |
3.0047 | |
3.0145 | |
3.0176 | |
3.0072 | |
3.0042 | |
2.9925 | |
2.9714 | |
2.9814 | |
2.9509 | |
2.9763 | |
2.9779 | |
2.9812 | |
2.9798 | |
2.9899 | |
2.9345 | |
2.9175 | |
2.9661 | |
2.9393 | |
2.9317 | |
2.9356 | |
2.9502 | |
2.9253 | |
2.9155 | |
2.9380 | |
2.9259 | |
2.8913 | |
2.8818 | |
2.8598 | |
2.8557 | |
2.8838 | |
2.8895 | |
2.8522 | |
2.8781 | |
2.8813 | |
2.8700 | |
2.8402 | |
2.8071 | |
2.7726 | |
2.7869 | |
2.7938 | |
2.7608 | |
2.7347 | |
2.7235 | |
2.7165 | |
2.6989 | |
2.6712 | |
2.7224 | |
2.7585 | |
2.8116 | |
2.7830 | |
2.7374 | |
2.7024 | |
2.7267 | |
2.7397 | |
2.7808 | |
2.7718 | |
2.7348 | |
2.7363 | |
2.7299 | |
2.7206 | |
2.7144 | |
2.7021 | |
2.6655 | |
2.7036 | |
2.7118 | |
2.7698 | |
2.8012 | |
2.8177 | |
2.7940 | |
2.8169 | |
2.8654 | |
2.8773 | |
2.8855 | |
2.8741 | |
2.8978 | |
2.8757 | |
2.8614 | |
2.8544 | |
2.8294 | |
2.8246 | |
2.8423 | |
2.8533 | |
2.8534 | |
2.8588 | |
2.8507 | |
2.8795 | |
2.8960 | |
2.8811 | |
2.8361 | |
2.8174 | |
2.8062 | |
2.7865 | |
2.7862 | |
2.7677 | |
2.7895 | |
2.7556 | |
2.7725 | |
2.7628 | |
2.7948 | |
2.7860 | |
2.8035 | |
2.7749 | |
2.7537 | |
2.8094 | |
2.8294 | |
2.8798 | |
2.8959 | |
2.9080 | |
2.8825 | |
2.8395 | |
2.8426 | |
2.8511 | |
2.8517 | |
2.8428 | |
2.7988 | |
2.8373 | |
2.8510 | |
2.8375 | |
2.8237 | |
2.8254 | |
2.8099 | |
2.7864 | |
2.7410 | |
2.7658 | |
2.7747 | |
2.8006 | |
2.7768 | |
2.7930 | |
2.8010 | |
2.7798 | |
2.8004 | |
2.8202 | |
2.8428 | |
2.8444 | |
2.8283 | |
2.7900 | |
2.7723 | |
2.7399 | |
2.7531 | |
2.7814 | |
2.8196 | |
2.8661 | |
2.9041 | |
2.9280 | |
2.9053 | |
2.9037 | |
2.9049 | |
2.8942 | |
2.8547 | |
2.8311 | |
2.8795 | |
2.8610 | |
2.9000 | |
2.9256 | |
2.9323 | |
2.9518 | |
2.8868 | |
2.9018 | |
2.9337 | |
2.9846 | |
2.9588 | |
2.9132 | |
2.9261 | |
2.8915 | |
2.8624 | |
2.9080 | |
2.8905 | |
2.9093 | |
2.9089 | |
2.9080 | |
2.8682 | |
2.8868 | |
2.8574 | |
2.8575 | |
2.8462 | |
2.7831 | |
2.7738 | |
2.7607 | |
2.7798 | |
2.8277 | |
2.8108 | |
2.7878 | |
2.8576 | |
2.8764 | |
2.8895 | |
2.8750 | |
2.8161 | |
2.8460 | |
2.8488 | |
2.8348 | |
2.8346 | |
2.7886 | |
2.7605 | |
2.7587 | |
2.7774 | |
2.7802 | |
2.8001 | |
2.8531 | |
2.8400 | |
2.7750 | |
2.7314 | |
2.6919 | |
2.7172 | |
2.6993 | |
2.6521 | |
2.6399 | |
2.5942 | |
2.6038 | |
2.5758 | |
2.5901 | |
2.6753 | |
2.7304 | |
2.7671 | |
2.7394 | |
2.7544 | |
2.7323 | |
2.6828 | |
2.6944 | |
2.6960 | |
2.7029 | |
2.6784 | |
2.7737 | |
2.8104 | |
2.7926 | |
2.8535 | |
2.8993 | |
2.9194 | |
2.8903 | |
2.8864 | |
2.8641 | |
2.8795 | |
2.9168 | |
2.9354 | |
2.9468 | |
2.9769 | |
2.9727 | |
3.0020 | |
2.9176 | |
2.9089 | |
2.9131 | |
2.8168 | |
2.8416 | |
2.8294 | |
2.8913 | |
2.9537 | |
2.9234 | |
2.8892 | |
2.9316 | |
2.9138 | |
2.9502 | |
3.0094 | |
2.9402 | |
2.9468 | |
2.8800 | |
2.8869 | |
2.9534 | |
2.9226 | |
2.9172 | |
2.8491 | |
2.9257 | |
2.8447 | |
2.7244 | |
2.6986 | |
2.6658 | |
2.6101 | |
2.6021 | |
2.6370 | |
2.6487 | |
2.5308 | |
2.6041 | |
2.5179 | |
2.4587 | |
2.5150 | |
2.5902 | |
2.5626 | |
2.6605 | |
2.5306 | |
2.4744 | |
2.6128 | |
2.6595 | |
2.6056 | |
2.6078 | |
2.6449 | |
2.7018 | |
2.6564 | |
2.6641 | |
2.6874 | |
2.6729 | |
2.7976 | |
2.8438 | |
2.7700 | |
3.0761 | |
3.0878 | |
3.1219 | |
3.2243 | |
3.2959 | |
3.1840 | |
3.1377 | |
3.2291 | |
3.3032 | |
3.3244 | |
3.4158 | |
3.5024 | |
3.5536 | |
3.5598 | |
3.5485 | |
3.5141 | |
3.5502 | |
3.4993 | |
3.5000 | |
3.5245 | |
3.5046 | |
3.5266 | |
3.4769 | |
3.4920 | |
3.5173 | |
3.5486 | |
3.5341 | |
3.5309 | |
3.5470 | |
3.5435 | |
3.5345 | |
3.5781 | |
3.5942 | |
3.5426 | |
3.5048 | |
3.4906 | |
3.4798 | |
3.5206 | |
3.5432 | |
3.4797 | |
3.4905 | |
3.5138 | |
3.5580 | |
3.5262 | |
3.6040 | |
3.6520 | |
3.6723 | |
3.6896 | |
3.6547 | |
3.6798 | |
3.7143 | |
3.6778 | |
3.6103 | |
3.6447 | |
3.6302 | |
3.6459 | |
3.6115 | |
3.5635 | |
3.6220 | |
3.5952 | |
3.5901 | |
3.5509 | |
3.5949 | |
3.6250 | |
3.6104 | |
3.6685 | |
3.6361 | |
3.5958 | |
3.5947 | |
3.5674 | |
3.5394 | |
3.5145 | |
3.5513 | |
3.5407 | |
3.5159 | |
3.5326 | |
3.5499 | |
3.5629 | |
3.5707 | |
3.5531 | |
3.5014 | |
3.5250 | |
3.5083 | |
3.4682 | |
3.4455 | |
3.4225 | |
3.5046 | |
3.4769 | |
3.4700 | |
3.4937 | |
3.4950 | |
3.5269 | |
3.4968 | |
3.4493 | |
3.5001 | |
3.4981 | |
3.4798 | |
3.4875 | |
3.5309 | |
3.4560 | |
3.3863 | |
3.3965 | |
3.3854 | |
3.3965 | |
3.3437 | |
3.3209 | |
3.3316 | |
3.3537 | |
3.3949 | |
3.3560 | |
3.3289 | |
3.4009 | |
3.3828 | |
3.3833 | |
3.3681 | |
3.4076 | |
3.3321 | |
3.3051 | |
3.2492 | |
3.2873 | |
3.2901 | |
3.2520 | |
3.2904 | |
3.2906 | |
3.3564 | |
3.3172 | |
3.3573 | |
3.3578 | |
3.3203 | |
3.2374 | |
3.1922 | |
3.1427 | |
3.1105 | |
3.0947 | |
3.1179 | |
3.1337 | |
3.0880 | |
3.1257 | |
3.1062 | |
3.1086 | |
3.1073 | |
3.1244 | |
3.1539 | |
3.1880 | |
3.1620 | |
3.1523 | |
3.0728 | |
3.0963 | |
3.1462 | |
3.1625 | |
3.1054 | |
3.0731 | |
3.0682 | |
3.1050 | |
3.1158 | |
3.1729 | |
3.1634 | |
3.1419 | |
3.1415 | |
3.1405 | |
3.1751 | |
3.2280 | |
3.2620 | |
3.3038 | |
3.2207 | |
3.2251 | |
3.2400 | |
3.1990 | |
3.1661 | |
3.1162 | |
3.1390 | |
3.1347 | |
3.1572 | |
3.2728 | |
3.2660 | |
3.2306 | |
3.2600 | |
3.2611 | |
3.2738 | |
3.2884 | |
3.3700 | |
3.3981 | |
3.4209 | |
3.4025 | |
3.3841 | |
3.3569 | |
3.3427 | |
3.4012 | |
3.4296 | |
3.4250 | |
3.4403 | |
3.3913 | |
3.3788 | |
3.3375 | |
3.3730 | |
3.3630 | |
3.3398 | |
3.3601 | |
3.4140 | |
3.4511 | |
3.4841 | |
3.4392 | |
3.4756 | |
3.3864 | |
3.3233 | |
3.3106 | |
3.3183 | |
3.2802 | |
3.2969 | |
3.2240 | |
3.2146 | |
3.1965 | |
3.2338 | |
3.1938 | |
3.2176 | |
3.1824 | |
3.2087 | |
3.2450 | |
3.2955 | |
3.2930 | |
3.2705 | |
3.2950 | |
3.3469 | |
3.3327 | |
3.2815 | |
3.2771 | |
3.2779 | |
3.2403 | |
3.2920 | |
3.2818 | |
3.2064 | |
3.1660 | |
3.1775 | |
3.1709 | |
3.1973 | |
3.2358 | |
3.2865 | |
3.2523 | |
3.2520 | |
3.3043 | |
3.2249 |