Historis Pound Kepulauan Falkland / Forint Hungaria

Sejarah kurs harian FKP /HUF sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Pound Kepulauan Falkland = 501.9536 Forint Hungaria

minimum pada

1 Pound Kepulauan Falkland = 273.1377 Forint Hungaria

sejarah harga HUF / FKP

Date FKP/HUF
425.9838
424.1896
425.7471
426.3034
424.8818
421.7248
425.8998
421.0241
414.3547
410.4660
408.5386
405.6754
411.6952
410.7057
413.9826
415.3821
410.8705
421.9303
420.7718
415.5124
417.0622
438.9498
446.7653
448.5240
452.4093
447.9132
435.8263
434.1005
434.1492
433.0548
441.4808
439.4820
444.5750
446.7572
443.7885
443.3705
444.9392
437.7404
440.3370
433.5321
434.9544
436.4630
437.2608
441.6732
445.0324
447.9552
451.5737
447.7864
447.9264
445.8688
450.4655
452.8739
456.9753
460.2505
457.0677
457.5992
458.1125
457.9845
460.3661
460.4251
464.2242
465.3299
470.6087
472.5234
476.7380
477.3220
480.4462
478.0802
480.9480
473.9739
476.1991
473.5278
476.4465
475.8494
481.0304
477.3046
473.3769
475.1719
485.1410
483.9599
483.5346
485.4968
492.0034
487.3730
486.6596
492.0083
501.6477
495.9741
496.9711
493.5515
497.4297
499.8481
491.4939
486.2853
495.3719
486.1413
484.7689
481.8664
480.1804
479.1769
477.0134
474.3665
468.2192
470.0284
466.1575
465.9309
461.8096
460.1145
463.1826
467.0519
462.6829
465.7300
467.1015
464.9310
466.9023
468.4771
464.6521
458.4899
452.2010
451.7102
450.2962
453.3417
458.6905
457.0658
461.6321
454.3319
461.2595
463.0210
462.2462
462.8151
462.7918
455.2149
454.2608
453.4879
451.2396
456.7227
448.1036
440.3115
439.3897
440.9707
440.9704
445.4602
446.8483
442.9790
437.6301
434.2652
432.8703
436.5788
438.6456
438.2472
447.0913
450.1224
448.6314
450.3174
444.3204
446.6912
447.2308
446.7732
448.2478
446.9495
451.0052
451.9841
437.7555
434.9371
444.4941
435.7088
430.0932
437.5238
429.2623
428.5636
428.5245
430.1031
425.3408
426.9823
424.1056
425.1495
421.7053
445.8796
424.2877
429.6552
431.3571
433.5159
442.3657
444.0187
450.3023
449.5810
450.5600
453.6169
454.4686
462.1831
482.4793
479.9711
470.3681
472.1833
466.1793
460.6405
474.9010
473.9288
474.8733
486.4693
482.6343
456.6534
454.8474
459.2043
469.4911
477.5041
484.4375
473.6825
467.4079
478.5715
470.6985
472.4639
482.5180
467.4162
466.8705
462.4109
466.3096
453.7738
462.4572
449.5092
460.4818
443.8858
454.1728
442.6741
446.3357
444.6405
475.1122
443.2722
429.0974
427.5524
418.6453
425.3909
430.3534
425.8004
429.9477
438.0153
438.6124
431.0629
430.8611
429.8145
433.2555
441.0956
431.6607
422.6985
424.4908
433.5450
427.9182
422.7751
417.8833
419.3537
412.4793
410.1446
405.2250
405.9894
408.9410
413.1009
416.6479
417.5177
423.4020
417.1943
415.8845
410.8901
407.7479
413.0688
407.5445
403.2826
403.8264
402.4156
409.1441
416.4011
414.5296
418.2000
419.5444
412.4986
424.3355
424.4681
425.3265
428.0425
428.8877
420.7499
415.2653
410.4349
408.9886
403.8162
402.8915
404.3681
401.9506
400.8238
400.9442
396.0386
388.5271
397.5628
401.0775
405.8426
400.5132
399.9044
406.9282
402.3082
401.5172
395.4815
397.8218
403.4888
394.6708
386.9305
400.5866
397.8084
390.0238
385.2808
384.1476
383.2005
379.1298
389.2012
393.2626
389.2412
390.1319
384.7342
385.7860
387.3840
387.0559
392.9594
394.5425
399.5829
403.9408
407.6243
403.5900
405.4999
412.0968
402.3285
378.4968
378.3121
385.4959
386.3809
402.9523
402.7256
400.3106
396.3717
399.7118
392.1969
389.1930
387.9744
387.4603
386.8105
391.6268
394.0405
388.2464
393.5112
392.3990
389.2336
381.5222
380.2208
383.7809
379.2892
373.2978
377.6293
378.9551
375.0392
369.0218
364.6523
362.4785
357.3986
349.1521
353.6852
359.4581
362.1267
361.6991
362.3751
362.2665
361.6217
360.1527
358.9705
363.8144
369.0762
372.1548
373.9694
378.5548
373.7260
369.4585
371.0757
372.6853
375.0063
369.0386
367.3493
371.2455
366.9224
367.0647
363.1886
364.8575
361.5240
365.4449
360.0614
361.0943
357.6888
356.6701
358.5688
359.6299
357.8687
361.5712
366.1216
360.5469
369.2747
368.5443
365.4869
365.1305
366.4814
370.5185
364.0363
361.0877
366.0860
365.0984
361.9413
357.5924
360.8437
361.5875
358.3592
360.9737
365.8870
365.2136
365.1151
372.5520
369.6743
369.1732
364.6788
362.8854
364.8296
362.0328
358.6566
357.7937
357.4002
356.4698
359.1786
357.5784
357.1773
357.6757
353.8867
351.5731
352.7740
355.5320
350.9924
351.1926
349.9814
352.3070
353.2753
347.2271
350.2960
349.2486
350.7913
355.7352
356.5017
356.2048
347.9210
352.6477
350.6980
352.7865
352.7458
346.0662
345.8708
348.9833
352.9755
352.9439
349.6131
337.4958
332.5010
328.9421
331.1778
334.9505
336.1586
339.6034
341.5807
348.9418
348.2791
351.8056
351.9079
351.9719
347.8334
352.5379
354.5783
356.6952
363.6974
369.4583
369.7688
367.4811
371.1648
365.3263
362.0730
357.8154
355.9700
358.7789
359.5915
362.1185
362.3513
365.4293
360.3839
363.3575
362.0871
350.1024
355.1828
363.9039
363.8483
371.8911
375.5678
372.2591
364.7038
363.7959
362.4810
343.6480
345.1515
347.6217
340.6066
338.2219
353.2468
354.7809
361.1111
368.1066
370.7227
362.3311
360.9844
357.3740
367.1150
367.8195
373.0489
377.6553
368.8769
378.1996
438.0952
408.8615
404.4608
405.8217
417.3540
414.1217
407.4703
403.9161
404.0805
403.0222
399.2849
393.5873
400.3035
406.3687
404.4817
406.9738
407.8566
403.0560
403.7400
405.4665
408.2963
417.1535
418.5680
420.5151
425.2920
430.1842
430.5729
434.7843
438.0994
434.2660
446.0193
444.9703
443.2135
441.5950
437.1995
432.8066
422.9851
419.1542
422.4780
425.0598
429.8049
426.9354
429.8424
429.9518
427.3904
435.2899
440.8792
437.2899
436.4796
445.3824
436.1714
445.6212
442.2293
434.0825
432.5116
427.4949
428.9961
433.6404
425.7279
425.0616
411.3496
421.1248
413.9487
411.7222
407.0319
409.1112
415.5749
426.7467
426.0033
418.0868
416.2192
414.7353
413.1111
412.2903
417.7441
416.3544
406.8336
405.9823
401.9818
400.4206
388.2179
389.3333
386.5137
386.0298
384.4450
392.1220
394.4485
392.5039
387.8292
386.7722
392.5733
399.0618
397.5768
394.5002
392.0904
397.9193
393.6032
392.5988
393.0503
393.7042
390.3430
390.7999
388.1436
390.8829
387.1753
382.4071
384.8654
374.3769
373.8395
373.5821
374.0551
372.3827
374.6625
376.0825
373.9867
371.3923
370.6962
372.2057
373.5754
372.5790
374.7136
379.2066
375.9925
376.0382
373.5724
378.4398
370.8210
365.8450
358.1527
360.6375
354.6771
355.5231
355.3287
361.1037
366.1291
356.4892
354.7521
355.8202
350.2568
342.5135
346.8736
348.5410
350.4816
356.3359
354.7156
357.0216
356.1789
353.8299
347.7345
352.6211
345.4383
345.3095
344.8729
343.1880
337.1743
342.8573
343.1373
351.5916
343.0905
350.3237
345.1225
337.9527
344.2450
347.0236
352.0820
355.9701
349.4784
345.6821
348.4850
360.5402
360.7338
356.2613
344.8464
344.9212
340.7303
338.2481
340.0608
341.1143
347.5625
348.5401
355.3725
358.4533
358.7881
355.4857
353.3549
352.3322
347.6578
348.0883
352.6259
354.1287
352.9877
353.9864
343.0426
345.7725
350.4278
357.6870
355.0944
351.0423
357.1970
359.7556
350.7501
353.6469
354.9996
347.2823
358.0789
369.1711
368.2172
364.9542
355.9956
358.2732
363.0959
366.7869
374.1278
373.0438
368.0309
365.5608
355.5668
352.3332
366.1376
363.0084
358.6805
350.7707
350.2160
348.8511
349.7229
349.7007
348.1871
343.7296
346.3318
353.9838
353.9279
360.5774
375.4412
382.6746
376.7284
368.0155
360.9938
360.2321
349.4909
359.6325
356.3214
368.2957
358.0598
349.5512
341.6568
337.2334
337.4798
342.5922
333.7690
334.3278
328.2603
316.8773
308.1307
312.1858
309.0088
315.4657
304.9503
304.7223
311.8396
302.1235
292.7987
301.8593
305.3610
301.5462
298.4671
309.3453
310.6590
306.8740
301.1280
296.7170
299.6435
305.1894
300.2543
300.9144
304.3426
311.2824
315.3921
314.9613
318.0108
321.5703
324.1053
319.8700
318.9784
322.0471
327.6949
337.2339
323.0856
327.1031
325.2669
330.0582
331.1996
333.7681
320.1033
326.0052
318.3990
312.3428
306.9806
314.7614
312.9915
314.4017
324.9249
334.8548
341.0338
340.3411
345.9781
342.8677
341.4415
335.6413
342.1898
344.1272
340.8886
333.0988
347.7677
348.2720
333.0831
335.6201
347.1254
326.4733
323.3592
325.7234
315.3592
309.4362
305.4035
301.9042
300.1946
299.2078
295.7704
295.4143
290.7136
293.4719
297.8356
306.8952
312.9227
311.9768
310.6526
310.5553
303.9345
296.4180
301.6980
304.0091
307.9215
303.9696
299.1996
300.3304
297.2150
299.0368
304.8063
306.3693
291.8069
291.1689
287.8742
291.1655
292.3851
300.7894
311.5870
311.9169
308.9558
307.9991
317.8252
314.6359
312.7939
309.5874
317.1172
320.7960
318.4471
325.0768
330.2845
331.2896
330.4896
323.8014
318.3077
321.3449
309.7702
323.2432
329.5453
336.2955
320.7422
324.0674
332.6027
326.1919
320.4575
340.2064
343.0256
337.9569
338.4866
330.0516
330.6205
304.3592
313.7580
311.8297
287.2253
274.1420
282.1731
298.3054
305.2039
310.3270
308.8908
317.4834
324.5695
323.1004
337.1548
346.3826
322.7110
321.0205
306.0336
304.1306
305.0765
299.3861
295.1280
293.7104
300.1215
303.8908
295.7124
292.1168
288.9884
289.0259
293.6052
298.5326
302.7069
314.6862
310.7142
304.8017
306.9337
308.6541
316.9177
321.2541
321.3058
314.8206
316.1638
321.3886
326.9917
330.9367
331.9068
347.6922
344.8072
348.3212
351.4984
354.6925
342.1055
347.5838
347.1468
333.0666
342.0103
344.4723
349.0461
356.9721
349.8840
355.9010
358.2605
356.1154
360.4321
363.3931
358.7912
362.9593
359.3666
361.5975
360.5665
358.6002
367.2072
377.7470
377.3031
377.5705
382.1918
372.3446
369.6035
373.5349
366.0914
362.9045
363.3238
363.9184
366.6366
370.0210
373.9138
368.8201
368.6533
364.5138
361.2704
360.6217
362.4777
361.6567
360.2468
361.0167
365.5883
365.5912
359.9167
366.1269
373.1324
376.9606
373.4906
382.8565
385.1637
389.0759
384.4688
382.6116
376.6957
377.5767
377.9211
376.5248
378.7409
380.6551
381.2249
381.9085
385.9630
387.1273
392.9444
393.2442
394.5461
402.7503
406.7952
409.0059
401.3202
403.0380
411.4169
409.2852
408.5753
405.8883
400.7310
397.9098
403.5727