Historis Pound Kepulauan Falkland / Rupee India

Sejarah kurs harian FKP /INR sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Pound Kepulauan Falkland = 107.6932 Rupee India

minimum pada

1 Pound Kepulauan Falkland = 65.5609 Rupee India

sejarah harga INR / FKP

Date FKP/INR
102.9853
103.9337
105.3996
104.6502
105.4098
105.5132
106.1079
105.2045
105.0895
104.5029
104.7909
104.0865
105.7212
105.5819
105.3609
105.8346
105.8978
105.6706
105.1851
104.6225
105.4045
105.3267
104.2198
102.1472
102.7296
101.2593
101.7049
101.5979
102.0056
100.7816
101.4122
103.0795
103.7450
104.4348
104.2818
106.0510
105.6481
105.8331
105.5313
104.8218
107.2622
106.1612
104.0133
104.2394
104.8841
103.0416
102.5814
101.9667
102.9845
103.0389
103.1591
102.0923
102.3156
101.4690
100.2859
98.4326
99.6966
99.5571
100.3637
99.5232
100.7498
100.8723
99.6855
100.1266
99.7711
100.1686
100.3789
101.4002
99.8599
97.6515
96.6551
95.1826
94.2041
94.8704
93.5704
93.3077
91.3149
92.3996
87.8672
91.2221
92.7601
92.6263
93.7366
93.9875
95.9171
96.2008
96.7752
96.0974
95.6308
94.5754
95.6254
96.2191
95.4577
94.9075
97.4601
98.0729
97.4278
95.9025
95.4311
95.6500
97.4737
100.4908
99.5175
101.0803
101.0481
101.7457
102.4102
101.0654
100.2402
100.6812
101.3367
100.5692
100.3137
100.7849
100.0659
100.1878
99.9918
99.9310
99.7139
99.8131
100.2631
102.1784
103.3528
103.3419
102.4751
101.4641
101.1480
100.6340
101.7673
101.1747
101.0054
101.6980
102.6115
103.1100
103.2608
102.7183
102.4993
103.5018
102.9692
103.0988
103.2296
103.2561
103.2133
103.1218
103.1031
103.6482
103.8605
102.6594
103.9538
104.7678
103.1506
101.9515
100.1970
100.3147
100.7854
101.3565
102.1145
101.9330
101.0771
100.2472
100.0001
99.7986
99.4206
99.4215
99.1883
99.0312
99.4236
98.1474
98.5797
98.6798
98.9409
98.3810
97.3881
96.2176
96.2435
95.0323
95.8308
94.9987
94.9652
94.3222
94.2924
96.6564
98.1426
96.9761
97.9653
97.9157
98.2989
96.4029
94.6401
94.4053
93.2336
92.9590
94.7420
96.0180
96.0240
94.2901
92.5861
92.2428
93.6444
94.1318
94.6388
95.3004
95.4809
92.9277
93.2772
88.7887
91.1499
97.3101
92.9803
93.1211
92.8089
92.0928
92.7005
93.3080
92.3714
91.8529
94.5693
93.5145
92.1849
94.0618
93.2981
92.6942
92.4574
93.1570
91.9945
91.2464
90.9571
91.9938
89.8353
87.3522
86.8205
88.0252
89.1654
88.6144
86.8341
88.0220
87.0383
86.0943
86.5098
83.9831
85.9730
85.7896
85.8941
87.1316
88.2295
87.6391
88.2435
87.5968
88.1196
88.8997
91.5344
90.9066
90.2933
90.4789
90.9950
90.8562
90.4353
91.0781
91.0279
92.4538
93.4379
92.9864
92.2572
91.6351
93.3981
93.5706
91.7749
91.1466
89.2675
88.6343
89.1723
90.3143
91.0845
89.7413
90.7387
92.1775
93.7506
95.1442
94.2222
95.5595
97.0402
96.7347
95.6925
95.3412
95.3598
94.5548
91.5631
90.2229
89.3282
89.2845
89.0825
90.2357
90.3382
90.6540
91.0069
90.3022
90.4417
90.2601
90.2505
89.3103
89.7466
91.4884
91.7957
91.0871
91.5220
92.7603
93.8448
91.6898
91.5065
92.1264
91.4728
90.3205
90.0375
90.4733
90.2731
89.0386
89.6941
89.6134
89.3433
87.6360
86.1203
86.3026
85.6222
85.9070
85.9053
86.7171
85.8460
86.1257
85.8630
85.1034
85.6932
85.8795
85.7549
85.9797
87.0481
87.9715
86.8010
84.2628
82.7538
82.4705
82.7620
83.2217
83.2335
84.7312
83.8550
83.9737
83.0472
83.9728
81.9806
82.1098
81.6915
83.0547
82.6775
83.8179
82.8818
83.5765
83.1265
82.7566
81.2103
80.4822
81.3698
81.8520
81.0277
81.0410
81.8562
83.2201
83.6616
84.0761
84.0314
85.0303
85.5888
82.1540
83.1618
83.9468
83.4697
84.3296
85.7624
86.8587
85.3945
85.4630
85.0163
83.0011
81.8821
81.9913
81.6651
82.4514
85.7396
86.6324
87.5516
89.3245
88.7136
88.3181
88.5284
86.4557
87.4076
88.2333
88.5869
89.0571
87.2603
89.4156
102.9601
99.9144
97.9725
97.7908
99.4336
99.1054
97.9559
97.9847
98.1550
97.4255
96.4548
95.4468
96.5984
96.6936
97.6724
97.7769
97.0653
97.9541
99.4757
100.7020
99.8253
98.9332
98.0517
98.5401
97.9731
98.5935
98.7947
99.3725
101.3827
100.9773
101.0382
101.4191
100.9179
100.3093
101.0287
99.6711
100.3636
99.3734
98.7460
100.4899
101.9908
102.2441
102.0158
101.8663
105.1471
101.8629
99.4225
99.9314
99.8476
98.9215
98.2523
98.7889
100.2229
100.4840
99.9526
98.2239
96.7792
98.2848
99.6671
99.6068
96.1460
96.5307
93.8286
91.5323
92.5289
92.6731
93.1634
93.1439
94.7130
94.9943
96.1379
95.5260
94.5335
92.9606
92.6618
93.1573
94.2192
96.6737
98.8732
98.6367
98.7098
96.8376
97.5733
97.0952
96.5817
97.4117
98.0720
98.7010
99.0158
98.1647
99.0411
99.9799
99.6109
99.1675
97.0806
100.5620
100.2973
101.7036
102.6452
102.7346
101.9766
102.8599
102.6829
102.6414
102.7647
102.4594
102.0078
99.3557
99.0866
98.7345
98.2550
100.9781
101.4803
101.9803
101.4861
100.8133
99.7861
99.8863
100.3353
101.7335
101.3995
103.3633
103.3153
103.3149
102.2713
102.0074
104.4727
101.1556
100.6824
102.2063
102.0155
101.3184
100.7407
100.3582
101.9083
100.9735
100.6291
101.0938
98.6831
99.2581
98.9638
97.9711
99.1627
101.2119
100.4339
100.2620
101.9268
103.0050
100.1437
98.7676
94.4191
93.4396
91.0969
91.4204
90.3606
90.8539
90.4113
92.1806
90.9671
90.0903
86.7276
84.0279
83.9048
83.9756
83.9544
83.9926
82.6942
83.4957
83.3713
82.6917
82.2872
81.7397
81.0516
83.0441
81.8037
83.8992
84.2573
83.8590
84.6243
85.1008
87.7677
88.8026
89.0979
88.7165
88.7219
87.5503
87.9553
89.1241
87.5588
87.1158
87.1589
86.7191
85.7654
85.2091
84.0945
84.5642
86.7270
87.6788
88.6392
88.2105
87.9610
87.3278
86.8219
86.6264
87.1298
86.7819
86.1025
86.5884
86.8963
88.7860
87.5908
86.3773
85.6248
86.6131
86.9070
86.7853
85.5805
85.5820
84.5440
81.9209
81.1950
80.8993
81.4352
79.7257
78.1513
78.9531
78.8334
77.9180
77.5394
77.4288
78.0425
77.8462
78.7337
81.0688
82.6293
82.5845
81.9791
82.3400
80.2784
80.7821
81.6772
80.1862
78.6850
78.1848
79.4746
77.1564
76.5936
75.9906
76.8444
75.0972
74.9302
74.3789
75.4367
75.1721
74.0422
73.5772
72.0845
72.3231
71.6210
70.8742
71.4514
71.9065
72.8137
73.2861
73.3128
74.3251
72.8604
73.1668
73.2132
73.8663
73.3978
72.2916
72.4906
71.7691
71.6479
73.1009
72.6968
73.1404
73.4705
73.1046
72.8125
73.2045
73.2634
72.7153
72.3469
70.6339
69.1257
69.7049
70.4805
71.2602
70.4938
71.4372
72.5265
72.4680
71.5969
71.2935
69.7811
70.4341
70.6645
70.5178
71.2191
71.1397
71.4141
71.6815
72.7384
72.3698
73.0769
73.4541
73.1554
72.8517
71.8357
70.2881
70.9761
69.6698
67.7072
68.4940
68.2396
67.4865
67.5238
65.9424
67.0647
67.7993
68.5194
68.3798
68.2974
67.8773
67.3080
68.5040
68.6113
68.6448
68.8612
71.4924
72.7377
72.9837
73.7627
74.7443
74.2796
73.1605
74.5905
74.4135
75.2508
75.9921
76.2265
76.3947
77.1966
77.3716
77.7841
76.7464
76.1099
75.2876
73.4384
75.6683
75.9182
77.8816
80.6632
79.8091
79.1890
79.8498
79.7614
79.0724
80.1638
79.4319
79.6309
79.2696
78.6130
79.5959
79.4693
77.8601
75.9518
76.9651
75.1569
73.1032
74.7697
74.2169
73.2875
72.8453
73.5209
74.1032
72.7949
73.3734
72.5190
71.5737
73.0672
72.1575
69.7344
72.4769
69.1904
67.3978
71.1609
72.6843
70.8865
70.5228
70.8469
72.1598
73.6953
74.6938
75.2299
73.6246
74.2478
77.4159
77.4113
84.5324
83.3576
83.6106
84.5953
83.9546
82.0027
78.4524
79.9518
81.0321
81.2490
80.7430
83.4434
84.6867
85.1888
85.2410
85.3481
85.5607
84.3403
84.3771
84.6770
83.2668
84.4546
82.7641
82.2060
80.1794
79.9202
79.1426
79.0376
79.4228
79.4374
79.5942
81.2461
81.3770
80.0143
78.4550
77.6335
77.2801
77.4799
78.0455
76.9413
76.6742
77.2392
78.5534
77.8488
79.7256
80.4274
81.2734
82.0107
80.4962
81.0982
81.6446
81.0484
80.7693
80.0124
80.3752
81.1504
80.1045
80.8837
82.0518
82.0133
82.4862
81.4434
81.5545
81.7345
81.5897
82.6588
82.0360
81.2286
81.6209
81.4504
80.5001
79.9869
80.3243
80.2333
79.7626
80.4445
81.0761
81.9008
83.1467
83.1642
83.8417
85.1854
85.0296
85.6079
85.1668
85.2770
86.4520
85.7520
85.6652
86.2122
86.4553
87.2176
86.8699
85.8766
86.9266
87.1689
87.0717
87.3860
88.0410
86.3350
85.2139
85.3895
85.0419
85.4719
84.9024
84.4745
85.2648
86.1324
87.2241
86.6310
86.1619
88.2978
88.0986
87.9944
87.8430
88.7129
86.8212
86.7543
84.9587
84.6986
84.7646
84.3219
84.4516
84.4085
85.9895
85.5318
85.5129
85.3524
83.4017
81.3110
80.2729
79.2394
77.9134
77.0690
77.9437
77.8096
76.7971
77.4136
77.3139
77.2775
76.9048
77.2964
77.8553
78.9126
78.2745
78.1015
77.5522
78.1922
79.3051
81.5587
80.5334
79.0247
78.6011
79.3676
79.9947
79.9214
79.7297
78.7291
78.5161
77.6420
77.8712
79.0814
79.7505
80.9062
78.9463
78.5541
78.7008
77.7032
76.6965
75.7258
76.3395
76.2319
76.7751
79.4879
79.4790
78.7067
79.3779
79.3452
79.5347
79.8365
81.8209
82.6422
83.4338
83.0742
82.5321
81.9698
81.5940
82.9475
83.3255
83.4386
83.7940
82.9672
82.4091
80.9766
82.3037
82.0965
81.4133
82.2548
82.7610
84.3798
85.3382
84.8134
84.6004
84.5565
83.5103
83.3144
83.5982
83.0972
83.9764
82.4982
82.2034
81.8276
82.9694
81.8339
82.9128
82.3371
83.0155
83.8262
85.3619
85.3511
84.5900
85.1808
86.1660
84.9381
83.9426
84.1148
84.0190
82.0409
82.8509
83.3401
81.1304
80.4345
79.8540
79.2768
78.8725
79.2733
80.2849
79.4774
80.1624
83.3771
81.4402