Historis Pound Kepulauan Falkland / Yen Jepang

Sejarah kurs harian FKP /JPY sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Pound Kepulauan Falkland = 250.2662 Yen Jepang

minimum pada

1 Pound Kepulauan Falkland = 117.2648 Yen Jepang

sejarah harga JPY / FKP

Date FKP/JPY
191.2958
189.8322
188.0929
190.9116
190.9907
189.1572
188.6554
186.3344
187.5161
188.2377
185.3891
183.7654
179.6060
180.7230
180.5548
183.3430
186.1027
187.5212
185.5989
186.2151
185.1440
181.3590
183.4704
182.6680
181.7088
181.1862
181.7726
182.7975
183.4606
184.9769
184.7048
186.6088
184.4975
182.1886
182.6342
181.3472
181.4048
181.7847
183.5321
182.3576
181.5431
174.5300
173.3252
173.4519
172.4164
170.3793
170.3846
171.6859
167.6108
166.3720
161.9391
163.5337
164.4353
161.7248
160.8036
159.5004
161.1479
161.6633
156.6862
160.5007
157.7852
160.4164
166.4939
168.7241
166.5379
165.9145
168.0577
164.6430
168.8087
170.5675
168.3361
169.1147
161.3890
163.8651
155.5401
163.8713
166.6713
162.4118
162.5125
161.8651
160.5234
162.9574
161.0705
164.4333
165.2104
163.5195
164.5834
166.1397
165.4767
163.0033
165.5306
161.5927
160.6354
158.9443
160.8279
162.6211
162.7474
157.4936
153.8087
151.2941
154.4543
155.8147
156.3365
155.7621
154.7833
153.7836
156.3660
156.5524
155.4936
154.2999
150.1350
150.0685
150.4924
151.5261
153.7923
153.0547
153.6185
155.7906
156.5880
156.9809
154.1005
150.9863
152.0360
149.5204
152.2140
151.9840
151.2721
150.5151
151.2725
152.7580
151.7960
152.5179
149.7008
153.1928
153.6750
153.5100
153.6945
155.2631
154.9048
155.7680
154.0847
154.5094
153.8103
151.6650
150.3398
151.2632
150.4568
153.3093
151.2955
150.7408
151.6706
150.5591
148.8275
147.7250
146.6280
144.6264
143.4427
141.9136
140.8725
140.8345
139.9629
139.6293
138.9646
138.6014
138.9148
139.0936
139.3034
138.1955
138.4551
135.3256
136.4381
136.5448
137.6261
137.3474
135.7368
134.2044
135.8509
139.9001
141.6477
138.5486
138.9386
138.6104
138.6723
135.6758
135.7043
134.6593
134.1631
132.4444
133.6302
135.8376
138.0687
134.3056
131.3920
131.0059
132.6756
132.7823
133.2805
133.9761
134.7584
133.4829
133.6830
128.4947
130.2927
134.7619
138.5412
143.2763
142.8529
141.7803
141.1716
142.2575
143.2644
142.8670
142.8039
142.7500
141.5937
145.3657
142.7492
141.0758
140.5741
140.7123
140.1670
140.1199
140.1146
140.8822
136.6830
131.7896
132.7999
133.7735
134.3846
132.5177
128.1055
129.5128
129.2463
127.2795
128.3821
132.9797
134.5822
135.0616
136.0626
137.0384
136.7305
136.1354
137.5156
136.8145
138.8528
140.1171
141.5073
145.1180
144.4275
145.3028
146.6529
145.5640
145.6426
145.4188
147.7454
147.4665
147.2948
145.7681
142.9306
142.0097
143.2681
143.7918
141.3917
139.3529
138.8752
139.6801
140.2946
142.3418
142.1744
144.5429
145.4314
144.5723
146.1426
147.8942
143.7954
146.1965
147.1174
148.1106
148.6314
147.9298
146.8192
144.7885
142.9469
143.3359
140.7852
141.1898
144.1240
145.8065
146.0516
148.7596
147.0428
145.7356
145.5768
146.0218
147.6202
146.4368
145.6488
149.0874
148.8151
147.8323
150.5392
151.6030
153.5224
150.8822
148.5941
150.2683
148.6934
147.7812
147.1507
149.5148
149.3275
150.5711
152.0674
153.3181
155.1991
152.5908
153.5506
152.3594
151.5447
150.6166
151.5691
151.5776
148.0483
149.0582
149.0557
149.8791
149.3329
149.6393
148.6820
148.0751
149.6900
150.6004
150.6751
144.0753
141.9012
140.5419
140.5836
142.5482
144.4162
145.6523
144.8960
146.9641
146.9235
146.8270
142.3395
142.1977
139.2689
142.4711
142.4839
144.0985
147.0614
146.9815
144.6876
140.8746
137.2704
138.0059
138.7780
139.3750
139.3811
140.7129
139.9524
140.6209
141.4949
142.9625
139.7941
142.5825
141.5641
137.5927
141.5266
144.4726
144.2428
145.5477
146.0973
145.2385
139.2352
138.7394
135.7521
129.9212
128.6702
127.8066
126.9814
128.5045
131.0700
130.5214
133.0924
136.2121
137.9505
133.9948
132.1084
130.8414
133.9162
135.3453
138.9100
140.5173
132.3303
136.4723
154.4922
154.7550
156.6794
157.6241
163.1163
161.8440
159.5670
157.6379
159.6274
161.6235
157.9710
155.4573
163.1392
163.0555
163.9152
165.5664
164.4165
161.3570
163.6690
166.1814
172.1803
175.6805
171.3408
171.1509
173.1285
179.1912
180.0864
182.3471
183.9116
185.8739
185.7148
188.4164
187.1236
186.0966
186.1248
185.8762
184.8077
184.2390
182.3039
182.0784
186.7926
185.6149
182.0789
186.1821
187.6332
193.8664
194.0380
193.2291
191.9363
193.3755
191.0496
191.3426
193.1844
195.0030
192.5208
191.4477
189.5120
188.0880
187.6627
187.0728
181.6487
181.3054
177.6264
176.2586
177.7894
177.5427
179.2164
179.9193
183.2394
184.4390
183.7265
182.0677
180.5944
176.8279
178.4389
177.7150
179.6117
182.5014
187.1472
186.9585
184.6941
189.0565
186.2667
185.6893
182.3388
181.8563
181.3817
173.8869
172.8208
172.1783
175.2404
177.6887
178.1408
174.0011
170.3218
173.2194
172.3807
171.5049
171.5407
172.9578
172.9587
173.1207
173.4421
174.5868
173.3632
173.6020
172.9743
172.2718
171.2480
171.6772
170.6393
172.2686
172.3437
172.1936
172.2584
170.3024
171.2900
171.8798
168.6536
169.2264
171.9026
169.1321
170.7062
170.3349
167.7138
165.1348
169.9948
171.1992
169.2260
171.2030
173.3528
170.3140
168.0211
169.4604
168.1937
164.0629
161.0791
158.5033
157.4552
157.6569
158.4400
157.4759
155.8295
158.9252
158.6648
157.6064
156.1447
154.2926
153.4690
152.7937
149.9208
150.9685
150.4606
153.2270
150.4746
150.8599
151.4995
150.8102
148.6042
153.4387
152.7442
152.7240
156.2876
155.8381
154.3285
151.6974
151.9243
148.6314
151.0419
142.3944
143.0615
143.9067
143.5831
141.3530
140.4620
145.2493
146.8648
145.3473
142.5229
142.2060
143.8567
141.5406
140.2810
136.6714
135.7435
132.3480
132.2678
131.5902
129.2270
126.1589
128.2315
127.8915
127.9163
126.4571
125.5454
125.8253
126.4033
127.7005
125.1299
124.3819
124.3881
124.8168
122.8660
122.0894
122.7952
121.5036
123.1489
123.3295
124.7679
123.9559
123.8024
123.1466
120.3795
124.6450
125.3217
128.4240
129.2992
129.8388
130.6583
127.8005
129.5311
131.3011
131.8779
132.4024
128.5421
129.0540
128.6710
126.0941
122.3760
120.8989
120.0021
119.7536
117.5407
118.7720
119.2148
121.9649
120.9103
121.5020
121.7818
121.0168
120.3274
122.6722
125.2874
125.3678
121.5022
121.2520
120.0104
118.6422
118.7017
120.2463
122.4840
124.4390
125.9140
126.5175
125.5420
127.0458
125.7669
127.4684
127.0500
128.0835
129.8734
129.1670
129.9141
131.1171
131.2532
133.2405
131.9560
130.9611
131.9493
135.5396
135.2196
134.4389
138.3127
135.6339
130.5688
131.6727
131.9423
133.5024
132.9504
135.0310
133.5168
132.7160
130.9506
131.8539
131.3922
128.7759
126.3561
127.7532
129.9951
132.1716
129.8661
131.1693
133.1038
133.4899
130.9129
129.2767
126.8968
129.0886
130.4827
131.8986
133.2885
133.4815
129.1672
129.7357
131.2734
132.2171
133.4500
136.6543
137.1905
134.7413
132.5361
133.1361
133.1358
134.6414
134.9617
135.1372
132.9546
132.6963
129.9721
133.6110
139.3616
144.1177
145.3500
140.9826
143.5105
143.7356
138.6693
135.4751
136.3206
136.3190
133.3835
141.2141
141.1594
139.2175
144.2708
146.0430
147.9061
148.7000
149.3130
146.4334
146.1051
144.2214
147.0178
142.0067
147.8819
149.8439
150.7872
147.8019
150.2091
148.3442
142.1749
142.9693
142.1176
149.3206
150.5461
152.5018
151.0118
155.5132
154.1626
160.7767
160.6743
156.9893
156.0987
149.6817
154.2178
158.5875
157.3301
159.8869
157.3680
157.4906
151.0904
147.0728
147.5498
147.8922
141.1263
142.9892
147.6801
149.3694
137.8991
141.2630
138.9209
136.4308
137.0478
137.4414
131.7275
136.5991
127.1681
123.7143
132.5619
133.1175
136.3308
132.2993
133.5820
137.1495
138.7414
139.9843
145.2533
144.8449
154.4242
157.6558
145.1199
175.6030
174.3290
178.2427
190.2249
195.9925
188.9843
190.2165
195.8808
202.9221
205.5154
210.6410
212.6530
214.1585
213.3036
211.8129
211.7689
210.9372
211.7286
212.3697
209.4309
205.2574
205.1995
203.6158
203.3135
207.1099
208.1204
205.0982
199.6134
203.9759
197.9520
199.4380
194.6393
205.3847
204.9451
212.1863
211.0626
208.2927
210.9323
211.9980
207.4114
211.6312
215.0220
223.1781
226.1140
228.5198
228.5175
227.6385
223.5450
225.6512
226.4532
237.9035
236.2934
231.4466
239.8321
238.8208
236.5306
232.5652
229.5756
230.3555
233.5968
233.8650
228.2103
238.3713
240.1336
239.8244
249.6219
248.1612
248.5301
246.5867
247.0308
245.0031
239.7328
242.3666
241.3810
239.3120
238.1416
239.3281
238.6553
237.2420
238.2761
234.1867
232.8403
232.1790
228.6585
226.8058
222.1500
236.8239
232.8131
237.2536
235.7127
238.6874
240.3821
236.3666
229.6420
233.2324
232.9532
230.1017
228.5944
228.3951
224.7691
224.0190
224.6110
224.5014
223.3197
223.4241
221.6996
222.2897
221.4524
221.5209
221.6301
219.0672
221.4808
221.9563
219.4358
220.0866
219.2793
213.5886
216.0732
213.1055
209.8952
211.6058
211.9435
212.7223
210.7149
210.2938
208.9552
210.4380
207.2764
207.3715
205.7518
205.1922
207.5725
206.4543
204.5082
203.7155
203.7933
205.8454
205.6651
202.1017
205.8903
205.0709
208.0972
207.7004
204.4182
203.3648
201.9673
203.0921
201.9737
204.6268
212.6121
210.2010
205.1873
204.4353
206.6111
205.3387
206.1114
204.0629
201.5664
200.3379
200.1887
199.2874
200.9519
200.4298
201.5513
198.8591
197.5498
198.0241
199.9011
198.1255
194.3152
196.2834
195.8797
196.8150
199.8493
199.3551
197.5004
194.7785
196.7134
197.1073
196.8742
198.7775
199.6186
202.0613
204.4139
203.7143
202.8481
199.9299
199.8820
200.8335
201.1167
200.4553
199.9368
198.3172
195.0033
195.1765
192.9940
190.3778
195.7784
195.9924
199.1799
202.6144
201.1941
199.5060
194.4408
191.6012
194.9356
195.7870
194.9377
196.4160
196.9173
196.2273
198.1608
200.9650
196.0186
198.0505
195.9410
196.9827
198.6936
203.7043
203.6147
202.8617
202.1732
202.3321
201.4883
199.6731
197.5399
198.7877
201.2683
201.8038
200.6801
201.7477
201.7005
201.8580
195.2502
194.1586
195.6985
193.8160
190.8149
191.8269
197.2683
199.1270
206.6165
203.6382
201.7450
198.8069