Sejarah kurs harian FKP /MRO sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 541.1272 Ouguiya Mauritania
minimum pada
1 Pound Kepulauan Falkland = 272.3290 Ouguiya Mauritania
Date | FKP/MRO |
---|---|
451.8155 | |
444.2894 | |
449.4105 | |
450.8757 | |
452.4195 | |
451.7012 | |
453.7487 | |
454.6625 | |
452.3279 | |
452.6910 | |
450.0029 | |
451.5807 | |
448.6304 | |
454.0190 | |
452.7359 | |
450.9208 | |
451.8433 | |
448.9002 | |
448.8063 | |
448.4002 | |
447.8779 | |
450.5201 | |
448.6647 | |
444.6182 | |
440.8991 | |
443.6352 | |
439.1006 | |
439.1966 | |
441.0237 | |
441.8174 | |
439.2606 | |
441.7053 | |
443.7784 | |
447.2987 | |
451.9869 | |
449.8695 | |
454.6712 | |
451.6840 | |
451.8625 | |
453.9631 | |
452.9510 | |
457.0477 | |
453.8604 | |
450.3365 | |
451.8016 | |
453.9127 | |
445.1192 | |
444.8386 | |
443.3367 | |
443.3113 | |
447.9497 | |
449.5033 | |
443.8955 | |
441.4587 | |
441.4651 | |
431.2066 | |
425.2464 | |
425.9568 | |
425.1893 | |
429.5086 | |
428.7075 | |
440.5460 | |
439.4886 | |
432.7536 | |
430.9359 | |
427.2877 | |
428.1753 | |
430.9034 | |
436.3457 | |
436.5062 | |
429.3742 | |
419.8279 | |
417.2799 | |
407.6801 | |
408.2883 | |
399.9467 | |
398.6346 | |
396.8575 | |
399.5268 | |
383.1757 | |
404.5881 | |
416.0302 | |
412.2203 | |
415.0507 | |
420.2495 | |
429.4345 | |
429.1225 | |
433.9194 | |
428.4786 | |
423.4410 | |
424.7005 | |
429.7171 | |
435.1271 | |
433.3578 | |
432.7282 | |
446.0907 | |
446.7534 | |
445.1312 | |
436.8831 | |
437.7120 | |
444.4193 | |
453.6075 | |
468.5074 | |
462.6256 | |
466.8384 | |
475.9717 | |
484.6645 | |
480.7788 | |
480.9125 | |
474.1485 | |
477.9172 | |
485.9382 | |
481.5997 | |
480.8077 | |
476.2744 | |
471.5414 | |
471.6915 | |
473.4888 | |
475.3224 | |
478.2721 | |
478.7445 | |
484.2335 | |
487.4719 | |
491.3673 | |
490.3666 | |
485.1749 | |
485.7335 | |
489.1234 | |
487.7364 | |
494.0162 | |
494.0401 | |
491.1895 | |
489.9218 | |
494.0839 | |
494.3204 | |
495.9363 | |
493.6137 | |
487.9381 | |
495.6953 | |
494.6310 | |
495.4684 | |
497.1022 | |
503.7154 | |
506.0746 | |
507.8734 | |
505.3454 | |
505.0143 | |
504.4637 | |
496.3508 | |
496.0431 | |
499.5045 | |
491.0537 | |
496.6811 | |
491.7415 | |
494.7767 | |
496.1746 | |
493.4395 | |
497.2607 | |
502.2211 | |
496.7656 | |
490.7188 | |
488.2388 | |
488.2532 | |
484.9487 | |
482.7812 | |
484.4750 | |
480.7140 | |
480.0710 | |
475.7310 | |
476.8034 | |
476.0600 | |
475.7520 | |
471.9538 | |
470.1020 | |
461.3159 | |
464.6316 | |
462.2307 | |
466.4091 | |
463.8444 | |
459.6026 | |
457.6378 | |
458.6987 | |
469.8118 | |
477.0701 | |
466.6221 | |
467.9055 | |
466.8494 | |
466.8854 | |
460.0903 | |
451.9908 | |
448.1028 | |
446.1246 | |
439.4899 | |
446.2710 | |
451.1610 | |
454.6232 | |
445.7687 | |
435.5782 | |
435.5332 | |
440.2430 | |
444.2763 | |
443.4633 | |
444.1953 | |
446.9873 | |
436.6593 | |
441.5858 | |
413.9638 | |
437.9254 | |
466.7210 | |
455.7420 | |
461.4100 | |
464.3093 | |
461.1066 | |
463.9957 | |
466.2139 | |
464.2070 | |
463.6222 | |
470.2325 | |
468.0843 | |
462.0842 | |
473.6006 | |
469.3155 | |
461.9513 | |
460.4201 | |
462.2559 | |
458.8890 | |
460.1699 | |
458.9955 | |
463.0850 | |
450.1403 | |
438.6618 | |
438.7371 | |
443.8583 | |
443.5957 | |
440.7443 | |
430.7200 | |
436.3219 | |
432.9761 | |
431.1720 | |
433.9955 | |
436.1102 | |
445.2620 | |
446.8355 | |
446.7853 | |
451.4108 | |
454.7709 | |
447.7050 | |
453.0604 | |
452.0923 | |
452.6434 | |
454.3844 | |
462.7878 | |
467.5624 | |
461.6680 | |
463.4250 | |
467.6588 | |
466.2805 | |
466.5201 | |
471.6858 | |
473.5333 | |
472.8647 | |
470.4177 | |
468.6434 | |
461.3688 | |
459.2360 | |
465.0687 | |
469.8270 | |
460.1953 | |
459.6378 | |
456.4055 | |
454.8354 | |
453.9962 | |
450.3414 | |
448.3949 | |
454.2867 | |
457.4092 | |
458.9586 | |
458.9252 | |
466.1564 | |
457.0282 | |
462.8617 | |
469.6084 | |
272.3290 | |
464.9824 | |
467.5885 | |
469.9337 | |
465.0715 | |
459.3920 | |
460.4323 | |
457.1094 | |
456.2558 | |
460.1688 | |
467.6293 | |
466.4646 | |
470.5569 | |
471.8076 | |
467.2520 | |
472.0260 | |
471.9835 | |
475.3548 | |
473.3831 | |
473.2767 | |
477.4885 | |
483.4704 | |
482.3782 | |
491.6240 | |
496.1713 | |
510.5298 | |
503.1452 | |
500.0583 | |
505.4467 | |
498.5977 | |
493.6272 | |
493.0253 | |
496.4204 | |
496.7372 | |
492.3447 | |
495.0138 | |
498.8736 | |
497.1277 | |
488.3129 | |
480.7726 | |
478.6333 | |
474.3832 | |
475.5857 | |
475.9507 | |
478.5034 | |
474.7374 | |
472.0552 | |
465.4180 | |
467.1448 | |
468.7526 | |
468.9410 | |
483.8357 | |
480.2634 | |
485.0262 | |
492.9534 | |
493.4030 | |
481.6449 | |
470.9197 | |
470.2089 | |
468.4407 | |
472.6197 | |
473.3762 | |
474.3695 | |
473.0351 | |
472.2833 | |
463.6831 | |
466.9102 | |
458.5849 | |
459.8964 | |
457.2031 | |
464.5278 | |
462.7567 | |
467.6939 | |
464.9464 | |
465.7044 | |
464.8844 | |
459.7616 | |
453.8707 | |
448.8536 | |
450.0059 | |
452.5974 | |
443.7298 | |
438.8410 | |
438.7722 | |
445.8112 | |
446.8017 | |
448.9801 | |
446.8761 | |
446.2538 | |
449.3171 | |
431.0239 | |
436.3081 | |
440.1460 | |
440.1083 | |
442.8384 | |
453.2154 | |
453.8443 | |
442.4633 | |
446.2182 | |
446.8900 | |
442.3765 | |
437.3448 | |
436.7674 | |
434.3851 | |
439.1566 | |
456.6946 | |
461.0706 | |
463.3684 | |
473.8665 | |
470.0407 | |
465.8560 | |
465.4875 | |
458.1022 | |
463.4218 | |
465.9718 | |
465.6269 | |
470.0445 | |
443.3116 | |
453.6464 | |
541.1272 | |
504.3548 | |
500.7490 | |
505.7636 | |
505.7362 | |
507.2307 | |
494.4782 | |
491.9120 | |
492.8438 | |
494.5591 | |
489.6905 | |
481.8070 | |
483.5933 | |
483.5238 | |
488.3514 | |
486.7343 | |
483.3177 | |
477.0423 | |
486.3853 | |
486.4089 | |
465.7916 | |
499.6947 | |
492.3510 | |
461.1792 | |
472.7183 | |
463.1824 | |
453.4564 | |
452.2617 | |
468.7009 | |
445.1757 | |
473.3068 | |
479.4465 | |
473.6372 | |
514.6715 | |
502.1718 | |
458.9865 | |
465.2828 | |
447.2343 | |
447.9810 | |
446.6101 | |
488.5582 | |
489.4469 | |
488.2193 | |
485.3171 | |
499.9328 | |
496.7495 | |
504.2310 | |
507.4070 | |
506.0348 | |
505.4153 | |
504.5018 | |
506.7266 | |
511.2283 | |
509.1244 | |
502.6938 | |
485.7630 | |
475.5419 | |
485.7819 | |
487.3053 | |
495.2134 | |
466.1608 | |
473.7703 | |
469.4518 | |
460.6566 | |
469.1228 | |
466.8919 | |
469.8868 | |
432.1107 | |
439.6321 | |
446.9318 | |
449.4518 | |
448.3201 | |
443.2495 | |
437.3148 | |
438.5065 | |
438.8055 | |
441.2898 | |
443.0498 | |
452.8634 | |
454.4728 | |
455.2742 | |
451.7086 | |
456.2008 | |
455.9223 | |
455.2283 | |
463.8047 | |
469.8143 | |
469.4626 | |
473.8866 | |
466.6214 | |
466.2584 | |
473.0405 | |
477.5738 | |
472.3964 | |
469.0423 | |
483.6567 | |
481.9344 | |
489.5086 | |
490.8911 | |
491.3051 | |
494.4966 | |
497.2565 | |
497.9370 | |
498.4952 | |
497.7856 | |
497.6952 | |
494.5276 | |
490.8362 | |
490.6722 | |
493.8285 | |
497.1292 | |
494.5701 | |
497.8987 | |
494.4614 | |
498.2110 | |
494.2190 | |
487.4725 | |
492.4235 | |
487.2585 | |
484.0983 | |
484.5044 | |
485.1440 | |
484.1605 | |
486.6369 | |
477.3985 | |
474.6767 | |
482.1514 | |
478.1354 | |
475.8452 | |
478.1005 | |
481.4309 | |
476.6016 | |
474.2283 | |
480.9093 | |
475.8057 | |
471.2773 | |
484.3704 | |
482.6910 | |
482.6511 | |
486.9517 | |
481.0647 | |
474.9648 | |
486.7576 | |
463.5459 | |
482.5696 | |
469.5003 | |
460.9072 | |
462.8188 | |
468.6766 | |
471.8780 | |
464.4996 | |
460.8433 | |
466.5175 | |
451.1855 | |
443.7334 | |
444.3282 | |
452.1442 | |
460.6078 | |
471.6247 | |
463.6869 | |
452.2822 | |
452.4428 | |
456.5837 | |
405.8596 | |
411.8369 | |
407.7148 | |
416.0312 | |
421.3710 | |
423.3307 | |
424.4402 | |
431.1805 | |
434.2964 | |
438.0419 | |
443.4502 | |
454.6613 | |
461.1884 | |
469.2725 | |
474.3605 | |
472.0204 | |
477.5311 | |
485.2697 | |
487.2001 | |
489.4975 | |
479.5466 | |
482.9387 | |
479.9074 | |
478.8983 | |
476.6520 | |
473.3082 | |
472.7854 | |
476.6422 | |
479.7385 | |
480.5450 | |
483.6889 | |
481.2532 | |
486.0342 | |
487.9121 | |
489.6848 | |
482.6267 | |
478.3467 | |
476.8866 | |
472.1137 | |
474.5298 | |
469.7208 | |
471.9487 | |
463.9534 | |
460.5107 | |
450.5846 | |
456.3606 | |
455.6825 | |
460.4334 | |
452.2026 | |
447.4953 | |
458.5297 | |
465.1261 | |
468.5729 | |
464.5600 | |
472.8723 | |
468.1662 | |
461.6249 | |
457.1822 | |
464.2229 | |
462.8019 | |
465.6885 | |
454.1631 | |
463.3233 | |
466.2774 | |
462.2415 | |
457.5785 | |
456.3967 | |
454.9505 | |
450.9351 | |
438.9003 | |
445.8642 | |
443.2700 | |
446.9984 | |
441.8765 | |
444.5942 | |
450.3928 | |
442.7406 | |
442.9355 | |
457.8375 | |
456.7595 | |
459.5312 | |
464.9856 | |
455.7662 | |
447.8238 | |
437.1378 | |
437.9267 | |
444.5886 | |
446.9645 | |
453.0511 | |
455.0123 | |
458.1199 | |
457.9669 | |
452.4386 | |
451.6438 | |
450.6010 | |
443.2612 | |
439.9564 | |
441.3519 | |
434.4648 | |
445.5248 | |
440.8034 | |
449.1028 | |
449.0597 | |
438.5563 | |
439.6458 | |
448.7901 | |
454.2244 | |
448.2112 | |
442.3762 | |
462.4719 | |
450.3526 | |
457.9758 | |
456.8765 | |
457.7668 | |
458.9222 | |
467.4746 | |
461.3813 | |
448.8953 | |
449.9938 | |
441.7388 | |
442.2313 | |
450.7522 | |
435.3436 | |
437.0596 | |
434.2513 | |
436.4304 | |
447.9016 | |
433.4263 | |
432.2665 | |
442.8248 | |
443.7499 | |
454.4273 | |
453.9989 | |
442.4165 | |
449.1109 | |
453.7447 | |
452.8943 | |
452.8618 | |
445.5207 | |
439.7205 | |
439.2008 | |
441.4311 | |
438.2998 | |
445.8566 | |
452.0766 | |
450.8099 | |
439.4862 | |
431.2429 | |
422.6124 | |
428.4203 | |
421.4300 | |
405.3719 | |
403.2748 | |
397.8252 | |
396.3337 | |
392.0953 | |
390.9886 | |
407.9120 | |
408.1883 | |
412.7136 | |
407.0622 | |
407.7361 | |
401.8729 | |
393.3187 | |
395.9939 | |
394.0064 | |
391.2955 | |
391.0908 | |
400.7172 | |
403.6607 | |
404.4380 | |
413.0549 | |
419.6837 | |
424.4012 | |
422.6324 | |
422.3861 | |
415.3932 | |
418.9934 | |
424.0437 | |
427.1598 | |
429.5010 | |
433.9840 | |
438.1670 | |
436.7915 | |
426.6177 | |
424.5008 | |
425.1202 | |
407.9285 | |
411.4919 | |
409.6602 | |
417.8374 | |
425.9948 | |
423.3518 | |
420.9640 | |
424.5193 | |
424.6823 | |
429.7042 | |
438.3143 | |
430.6346 | |
435.3657 | |
423.7413 | |
426.1847 | |
436.0194 | |
428.0961 | |
424.4109 | |
420.5562 | |
431.8479 | |
419.0218 | |
406.9789 | |
399.6136 | |
388.7268 | |
381.4575 | |
380.0743 | |
390.2703 | |
388.1095 | |
369.3404 | |
380.4720 | |
363.1939 | |
350.4194 | |
357.5870 | |
368.0299 | |
369.2486 | |
379.2812 | |
358.0735 | |
350.0139 | |
375.3631 | |
384.0481 | |
378.7271 | |
367.0861 | |
373.9480 | |
380.6380 | |
373.3388 | |
368.3911 | |
371.8790 | |
366.3959 | |
380.0031 | |
383.2571 | |
379.3181 | |
401.8303 | |
400.3976 | |
403.1753 | |
415.4746 | |
422.6760 | |
404.0328 | |
399.6579 | |
412.8951 | |
420.9036 | |
424.8793 | |
434.2762 | |
440.4763 | |
449.2065 | |
457.2995 | |
454.0007 | |
455.6942 | |
464.3680 | |
458.7108 | |
461.7058 | |
464.8752 | |
470.0617 | |
470.1732 | |
468.4787 | |
465.8896 | |
474.1995 | |
479.1505 | |
473.1465 | |
475.7092 | |
497.6905 | |
478.5363 | |
482.0753 | |
502.0023 | |
503.3251 | |
496.6273 | |
492.2390 | |
490.9041 | |
479.7135 | |
485.8714 | |
491.2697 | |
480.2567 | |
484.7033 | |
486.9134 | |
499.0796 | |
490.6914 | |
504.8300 | |
499.2310 | |
525.0063 | |
516.7306 | |
512.4051 | |
513.1391 | |
523.4453 | |
521.4187 | |
516.5495 | |
520.0685 | |
514.5288 | |
512.6755 | |
507.9524 | |
501.1316 | |
502.4731 | |
510.3390 | |
491.5535 | |
492.7627 | |
483.3775 | |
497.6207 | |
511.7485 | |
519.9053 | |
527.9502 | |
523.4204 | |
523.1994 | |
516.4272 | |
507.6793 | |
508.9910 | |
509.4530 | |
503.8797 | |
500.3417 | |
502.6946 | |
530.9334 | |
530.9768 | |
532.1556 | |
529.5935 | |
522.5044 | |
526.0527 | |
522.8449 | |
517.6480 | |
513.4606 | |
510.6288 | |
521.9714 | |
518.1689 | |
517.7993 | |
520.6829 | |
522.8022 | |
527.6326 | |
527.2472 | |
516.7377 | |
527.3433 | |
527.8803 | |
526.3260 | |
523.6770 | |
530.1788 | |
522.8138 | |
508.4170 | |
509.9949 | |
508.3860 | |
510.0347 | |
502.0061 | |
498.6599 | |
507.8688 | |
513.5939 | |
511.6084 | |
505.3075 | |
497.2640 | |
507.9488 | |
505.2481 | |
505.3267 | |
506.9829 | |
512.1426 | |
501.9570 | |
493.7076 | |
489.6171 | |
491.0557 | |
495.8477 | |
490.0130 | |
491.5765 | |
494.0667 | |
503.9558 | |
498.0732 | |
504.1281 | |
504.3408 | |
498.5915 | |
486.1110 | |
471.2632 | |
463.9804 | |
459.2088 | |
456.9314 | |
460.2569 | |
462.6896 | |
447.7006 | |
461.6828 | |
466.7816 | |
467.2515 | |
467.5894 | |
470.1722 | |
474.6924 | |
479.1748 | |
492.9488 | |
491.4174 | |
463.7739 | |
482.6410 | |
490.5056 | |
493.0347 | |
484.1817 | |
463.0289 | |
483.4324 | |
478.3895 | |
485.9531 | |
480.8866 | |
473.6853 | |
470.6522 | |
470.6487 | |
470.4698 | |
471.5388 | |
483.4991 | |
484.4280 | |
494.9627 | |
482.5561 | |
483.0795 | |
485.3589 | |
479.2532 | |
474.3153 | |
466.8541 | |
470.2645 | |
465.5578 | |
473.0092 | |
485.9839 | |
485.2201 | |
479.7393 | |
484.1001 | |
484.2865 | |
486.0961 | |
492.7099 | |
502.9894 | |
503.7739 | |
510.7502 | |
508.0578 | |
501.4526 | |
498.0091 | |
496.8789 | |
496.7335 | |
499.7799 | |
500.6667 | |
502.7859 | |
495.7506 | |
489.3248 | |
483.3626 | |
488.5764 | |
486.9857 | |
485.6846 | |
488.7804 | |
498.7892 | |
507.1671 | |
511.9915 | |
497.4285 | |
502.6892 | |
489.8240 | |
480.6808 | |
479.0076 | |
489.4898 | |
489.7619 | |
477.8293 | |
477.7949 | |
479.2716 | |
463.7564 | |
469.3715 | |
463.4867 | |
481.0711 | |
477.3393 | |
466.9915 | |
462.0011 | |
497.3722 | |
492.6400 | |
487.0363 | |
468.4494 | |
467.0938 | |
466.1640 | |
466.5511 | |
465.7610 | |
466.9418 | |
460.8660 | |
463.6085 | |
466.4355 | |
455.9861 | |
449.9367 | |
452.1531 | |
462.5146 | |
462.4878 | |
476.8587 | |
481.2114 | |
477.7997 | |
486.3011 | |
485.3549 |