Historis Pound Kepulauan Falkland / Ringgit Malaysia

Sejarah kurs harian FKP /MYR sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Pound Kepulauan Falkland = 7.4004 Ringgit Malaysia

minimum pada

1 Pound Kepulauan Falkland = 4.5479 Ringgit Malaysia

sejarah harga MYR / FKP

Date FKP/MYR
5.9413
6.0155
5.9337
5.9701
6.0052
6.0035
5.9935
6.0591
6.0232
6.0167
5.9539
6.0137
6.0055
5.9375
5.9269
5.8484
5.8850
5.9395
5.8781
5.8841
5.9187
5.8350
5.7811
5.7232
5.7929
5.8398
5.7835
5.7967
5.7027
5.7229
5.8065
5.8469
5.8759
5.8697
5.9320
5.8601
5.8273
5.8134
5.8594
5.9353
6.0081
5.9235
5.9405
5.9200
5.7817
5.6909
5.6861
5.6550
5.6331
5.5963
5.6591
5.5472
5.4716
5.4716
5.3825
5.3675
5.3337
5.2959
5.1292
5.2413
5.3037
5.2692
5.3310
5.3139
5.3466
5.3792
5.4194
5.3270
5.3579
5.4153
5.4015
5.4662
5.4219
5.3568
5.3547
5.1518
5.2699
4.9556
5.2074
5.2642
5.1903
5.2537
5.2768
5.3768
5.3888
5.4574
5.3682
5.3210
5.2679
5.3458
5.4021
5.3912
5.3652
5.4997
5.5215
5.5163
5.4209
5.4070
5.4415
5.5501
5.5377
5.4709
5.4775
5.6353
5.6821
5.6702
5.6656
5.6274
5.6501
5.7092
5.7036
5.6255
5.6226
5.5826
5.5658
5.6136
5.6433
5.6073
5.5806
5.6358
5.6687
5.7140
5.7299
5.6672
5.6791
5.7407
5.7278
5.7393
5.7403
5.7195
5.7995
5.8647
5.8550
5.8693
5.8439
5.7739
5.8185
5.7582
5.7541
5.7724
5.8061
5.8518
5.8711
5.8709
5.8423
5.8042
5.7066
5.6955
5.7695
5.6849
5.7633
5.7046
5.7003
5.7157
5.6773
5.6503
5.6862
5.6154
5.5883
5.5286
5.5329
5.4995
5.4735
5.4371
5.4538
5.4362
5.4016
5.4385
5.4327
5.4512
5.4433
5.4096
5.3723
5.4214
5.3693
5.4166
5.3946
5.3704
5.2846
5.3271
5.4713
5.5732
5.4577
5.4943
5.4865
5.5255
5.4805
5.3941
5.3534
5.3454
5.2751
5.3415
5.4064
5.4345
5.3873
5.3239
5.3131
5.3458
5.3718
5.4135
5.4429
5.4198
5.3372
5.3602
5.1513
5.2855
5.5137
5.3650
5.4607
5.3909
5.3510
5.3515
5.3099
5.2786
5.2732
5.4037
5.3857
5.3619
5.4955
5.4708
5.4073
5.3890
5.3807
5.3261
5.3494
5.3795
5.4254
5.2806
5.1515
5.1458
5.1940
5.1786
5.1424
5.0934
5.1343
5.0620
5.0749
5.1070
5.0341
5.1299
5.1358
5.1818
5.2262
5.2732
5.2402
5.2831
5.2953
5.3083
5.3159
5.3943
5.4321
5.3458
5.3644
5.3909
5.3492
5.3334
5.3755
5.4085
5.4168
5.3749
5.3395
5.2725
5.2426
5.3242
5.4089
5.3163
5.2759
5.2605
5.2650
5.3092
5.2593
5.2420
5.3006
5.3659
5.3861
5.3786
5.4522
5.3505
5.3929
5.4669
5.4491
5.3998
5.4170
5.4401
5.4054
5.3132
5.2847
5.2482
5.2313
5.2800
5.3304
5.3270
5.3368
5.3389
5.3106
5.3319
5.2996
5.3318
5.2898
5.3019
5.3457
5.3623
5.3516
5.4010
5.4342
5.5721
5.4675
5.4248
5.5411
5.4930
5.4292
5.4094
5.4613
5.4438
5.4553
5.4402
5.4622
5.5020
5.4432
5.4241
5.4870
5.4617
5.4613
5.4418
5.4733
5.4739
5.4833
5.4994
5.5738
5.5953
5.5961
5.5883
5.5604
5.6192
5.6637
5.6622
5.5277
5.5187
5.5170
5.5293
5.5670
5.5828
5.6508
5.5719
5.5962
5.5356
5.5652
5.4560
5.4456
5.4035
5.5024
5.4765
5.5928
5.5971
5.6290
5.6145
5.6438
5.5469
5.5251
5.5437
5.5543
5.4888
5.4445
5.4601
5.5365
5.5725
5.5885
5.5372
5.5506
5.5787
5.3854
5.4649
5.5246
5.5094
5.5642
5.6230
5.6807
5.5545
5.5232
5.4451
5.2285
5.1435
5.1183
5.1598
5.1529
5.3069
5.3692
5.4057
5.4708
5.4296
5.3191
5.2970
5.1596
5.2782
5.3175
5.3670
5.2673
5.1928
5.3022
6.2393
6.0212
5.9597
6.0165
6.0483
5.9921
5.9119
5.8979
5.7693
5.7175
5.6525
5.6181
5.6655
5.8302
5.9621
5.9680
5.9424
5.9961
6.1144
6.1210
6.1171
6.0370
6.2276
6.4189
6.4482
6.4030
6.4111
6.4321
6.5257
6.3661
6.4348
6.5693
6.6917
6.6195
6.6155
6.5121
6.5752
6.3631
6.6131
6.7174
6.6138
6.6374
6.6141
6.4209
6.6722
6.3767
6.1242
6.0028
5.9430
5.9330
5.8904
5.9502
5.9398
5.9039
5.8635
5.7711
5.6004
5.5871
5.6004
5.6170
5.4368
5.4188
5.4089
5.4245
5.4150
5.4893
5.5086
5.4835
5.5699
5.5782
5.6217
5.5070
5.4136
5.4602
5.4448
5.3872
5.4081
5.3958
5.4323
5.4438
5.4688
5.4587
5.3880
5.2651
5.2403
5.2873
5.2961
5.2813
5.2908
5.2389
5.2314
5.3202
5.3065
5.2271
5.1134
5.2436
5.2402
5.2783
5.3719
5.4027
5.3917
5.4225
5.4378
5.4624
5.4902
5.4818
5.4716
5.3810
5.4014
5.4034
5.4068
5.4578
5.4942
5.4935
5.4563
5.4331
5.4341
5.4409
5.4408
5.4505
5.4563
5.4706
5.4739
5.5099
5.4724
5.4565
5.5444
5.4470
5.3510
5.3894
5.4285
5.3798
5.2806
5.2720
5.2544
5.2008
5.1361
5.1110
5.0662
5.0654
5.1159
5.0827
5.1313
5.2490
5.1235
5.2186
5.1708
5.0950
5.1499
5.1397
5.0256
4.9597
4.9475
4.8857
4.8087
4.7909
4.8180
4.9657
4.9181
4.8602
4.7422
4.5776
4.5971
4.5886
4.6470
4.7005
4.6587
4.6520
4.6698
4.7081
4.7046
4.7242
4.6425
4.6918
4.6948
4.7939
4.8571
4.8775
4.7812
4.8006
4.8477
4.9104
4.9588
4.9453
4.9531
4.9182
4.8928
4.8944
4.8698
4.8648
4.8936
4.9018
4.8897
4.9131
4.9167
4.9373
4.9838
4.9373
4.9600
4.9435
4.9117
4.9183
4.8911
4.8461
4.9483
4.9211
4.9624
4.9387
4.9571
4.9734
4.9437
4.9231
4.9219
4.9326
4.9522
4.9581
4.9388
4.9145
4.9394
4.8646
4.8754
4.8681
4.8987
4.8473
4.7371
4.7853
4.8270
4.7858
4.7727
4.7595
4.7990
4.8169
4.8074
4.8718
4.9164
4.9378
4.9374
4.9355
4.9000
4.9484
4.9815
4.9928
5.0077
4.9307
5.0043
4.8824
4.8838
4.9631
4.9429
4.9055
4.8106
4.8172
4.8882
4.8890
4.8656
4.9477
4.8012
4.8398
4.8369
4.7967
4.8280
4.8802
4.9255
4.9648
4.9253
4.9774
4.9292
4.9450
4.8927
4.9398
4.9536
4.9166
4.9355
4.8854
4.8388
4.9253
4.9005
4.9205
4.9515
4.9287
4.8878
4.8918
4.8806
4.8768
4.8592
4.7858
4.7448
4.7692
4.8826
4.9548
4.9351
4.9146
4.9523
5.0405
4.9916
4.9644
4.8638
4.9195
4.9335
4.8940
4.8909
4.8303
4.7797
4.7959
4.8683
4.8583
4.9705
5.0063
5.0097
4.9503
4.9179
4.8134
4.8757
4.8559
4.7211
4.7909
4.8258
4.7374
4.7724
4.6664
4.7807
4.8880
4.9153
4.9214
4.9279
4.9240
4.8923
4.9983
4.9960
5.0337
5.0627
5.2667
5.3756
5.3647
5.4396
5.5028
5.4487
5.3818
5.4710
5.4823
5.5216
5.5508
5.5667
5.5827
5.6086
5.6495
5.6642
5.6071
5.5142
5.5141
5.3729
5.5154
5.5228
5.6437
5.8118
5.7691
5.7144
5.7711
5.7813
5.7988
5.9203
5.8022
5.8534
5.8183
5.7400
5.8632
5.8037
5.7579
5.6273
5.6971
5.5531
5.4391
5.3151
5.2655
5.2514
5.2866
5.3442
5.2693
5.2047
5.3057
5.1824
5.1266
5.2443
5.3107
5.1815
5.3662
5.1317
5.0316
5.2473
5.3205
5.1113
5.0903
5.1662
5.3910
5.4197
5.4233
5.4632
5.3899
5.5667
5.6169
5.5675
6.0780
6.0661
6.1157
6.2344
6.3206
6.1644
6.0374
6.1628
6.2538
6.2139
6.3576
6.4208
6.5036
6.4630
6.4278
6.4368
6.5074
6.4057
6.4233
6.4517
6.3247
6.3793
6.3154
6.2816
6.2239
6.2884
6.2306
6.2616
6.3339
6.3453
6.3508
6.3966
6.4444
6.3468
6.3200
6.2987
6.3221
6.3779
6.4321
6.4169
6.3708
6.4679
6.6001
6.6058
6.7487
6.7900
6.9153
6.9497
6.9158
6.8900
6.9699
6.8814
6.8573
6.8823
6.9098
6.9350
6.9351
6.9643
7.1257
7.0632
7.0145
6.9326
6.9967
7.0388
7.0024
7.0145
7.0087
6.9291
6.9148
6.9242
6.7882
6.8296
6.7545
6.7211
6.6806
6.7297
6.8093
6.8290
6.8440
6.8482
6.7712
6.8405
6.7860
6.8116
6.7571
6.7528
6.8546
6.8037
6.8004
6.8515
6.8566
6.9184
6.8828
6.7997
6.9262
6.9364
6.9290
6.9486
7.0971
7.0418
6.9234
6.9165
6.9371
6.9300
6.8853
6.8520
6.8964
6.9295
6.9980
6.9121
6.8460
6.9745
6.9741
6.9528
6.9404
6.9792
6.8257
6.8385
6.7146
6.7058
6.7480
6.7169
6.7592
6.7747
6.8326
6.7519
6.8242
6.7912
6.6825
6.5746
6.5267
6.4620
6.3921
6.3828
6.4524
6.4951
6.4329
6.4906
6.4617
6.4771
6.4813
6.5460
6.6441
6.6956
6.6317
6.6198
6.5067
6.5559
6.6617
6.6894
6.5777
6.5073
6.4967
6.5727
6.5933
6.6911
6.6707
6.6236
6.6182
6.6135
6.6864
6.7976
6.8686
6.9383
6.7811
6.7983
6.7974
6.6989
6.6331
6.5350
6.6633
6.6547
6.7034
6.9482
6.9339
6.8587
6.9205
6.9229
6.9497
6.9809
7.1540
7.2137
7.2622
7.2230
7.1841
7.1261
7.0960
7.2203
7.2818
7.2710
7.3032
7.1993
7.1732
7.0845
7.1613
7.1388
7.0902
7.1319
7.2478
7.3263
7.3962
7.3019
7.3789
7.1896
7.0547
7.0278
7.0444
6.9633
6.9992
6.8442
6.8242
6.7857
6.8647
6.7804
6.8308
6.7559
6.8114
6.8889
6.9967
6.9906
6.9433
6.9948
7.1048
7.0751
6.9650
6.9570
6.9594
6.8797
6.9888
6.9686
6.8072
6.7208
6.7457
6.7315
6.7876
6.8695
6.9766
6.9030
6.9040
7.0142
6.8464
7.0228