Sejarah kurs harian FKP /NPR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 173.8700 Rupee Nepal
minimum pada
1 Pound Kepulauan Falkland = 101.1697 Rupee Nepal
Date | FKP/NPR |
---|---|
167.5053 | |
167.9026 | |
167.7127 | |
164.8612 | |
166.0646 | |
168.2532 | |
167.2587 | |
168.5570 | |
169.2661 | |
169.7555 | |
168.3331 | |
168.1671 | |
167.1923 | |
167.4677 | |
166.7448 | |
169.0795 | |
168.9503 | |
168.4306 | |
169.4197 | |
169.8797 | |
169.3094 | |
168.1127 | |
167.6067 | |
168.6296 | |
168.5415 | |
166.7192 | |
163.8328 | |
164.3502 | |
161.8941 | |
162.9452 | |
162.7250 | |
163.1777 | |
160.9946 | |
162.3850 | |
164.8424 | |
165.7407 | |
167.1307 | |
166.7420 | |
169.5447 | |
168.4600 | |
169.0902 | |
169.0029 | |
167.7221 | |
171.5207 | |
170.0561 | |
166.2177 | |
166.7801 | |
167.7658 | |
165.0824 | |
164.0016 | |
163.1501 | |
164.7818 | |
165.0393 | |
165.0078 | |
163.0825 | |
163.3738 | |
162.1450 | |
159.9783 | |
157.5889 | |
159.9001 | |
159.3064 | |
160.7391 | |
159.0565 | |
160.9180 | |
161.2283 | |
159.6138 | |
160.5461 | |
159.7805 | |
160.0644 | |
160.6938 | |
161.8867 | |
159.5033 | |
156.3373 | |
154.8110 | |
152.8430 | |
151.2640 | |
152.0473 | |
148.9352 | |
149.6762 | |
145.8567 | |
148.3539 | |
140.3582 | |
145.7368 | |
148.7730 | |
147.7707 | |
149.9663 | |
150.2692 | |
153.3747 | |
153.7308 | |
155.0044 | |
153.8147 | |
152.7601 | |
151.3997 | |
152.9851 | |
153.6656 | |
152.9237 | |
151.7878 | |
155.4822 | |
156.7564 | |
155.9046 | |
153.0417 | |
153.0228 | |
152.8688 | |
156.0870 | |
160.2740 | |
159.1565 | |
161.0945 | |
162.0711 | |
162.2737 | |
163.4012 | |
161.6458 | |
160.7147 | |
160.9198 | |
162.0890 | |
160.9535 | |
160.3929 | |
161.3176 | |
160.3882 | |
160.1793 | |
159.8086 | |
159.7990 | |
159.5960 | |
159.7380 | |
160.6289 | |
163.6400 | |
165.1644 | |
165.4693 | |
163.9392 | |
161.8304 | |
161.5620 | |
161.0145 | |
163.0112 | |
161.7149 | |
161.1114 | |
163.0506 | |
164.2528 | |
164.3602 | |
165.2676 | |
164.7062 | |
163.4369 | |
165.5907 | |
164.8229 | |
164.8443 | |
165.1537 | |
165.3688 | |
165.1166 | |
165.0870 | |
164.9030 | |
165.4385 | |
165.7697 | |
164.3976 | |
166.1652 | |
166.6041 | |
164.7639 | |
163.3179 | |
160.1357 | |
160.3233 | |
160.9285 | |
161.5120 | |
163.8330 | |
162.7860 | |
161.6117 | |
160.1423 | |
159.3381 | |
159.3241 | |
159.2805 | |
158.7907 | |
158.4872 | |
158.3782 | |
159.1849 | |
156.8151 | |
157.9992 | |
157.7911 | |
157.9587 | |
157.2422 | |
155.8023 | |
153.9226 | |
154.0661 | |
151.8706 | |
153.2655 | |
152.2589 | |
151.5844 | |
150.4125 | |
150.6986 | |
154.1279 | |
156.7108 | |
155.0497 | |
156.9394 | |
156.5476 | |
156.6553 | |
154.1836 | |
151.3440 | |
150.9774 | |
149.2203 | |
148.7526 | |
152.0568 | |
153.9489 | |
153.8403 | |
150.8140 | |
148.1575 | |
148.3720 | |
149.5130 | |
150.5115 | |
151.4405 | |
152.4712 | |
151.4743 | |
149.1258 | |
149.5987 | |
140.4556 | |
145.3331 | |
154.8144 | |
147.6861 | |
148.4143 | |
148.2023 | |
147.3634 | |
148.2581 | |
149.2555 | |
147.7911 | |
146.8978 | |
151.3721 | |
149.7076 | |
147.4937 | |
150.6051 | |
149.4699 | |
148.4963 | |
147.9791 | |
148.7373 | |
147.0234 | |
145.8825 | |
145.4767 | |
146.9680 | |
143.6508 | |
139.4818 | |
139.1580 | |
141.0337 | |
142.1993 | |
140.9519 | |
137.7940 | |
140.5661 | |
138.4934 | |
137.7917 | |
136.6112 | |
134.5475 | |
137.5009 | |
137.2048 | |
137.3694 | |
140.2187 | |
141.4061 | |
140.2171 | |
141.3749 | |
140.2218 | |
141.0684 | |
142.0045 | |
146.1792 | |
145.3109 | |
144.4575 | |
144.6087 | |
145.4199 | |
145.5408 | |
144.9406 | |
145.5309 | |
145.5375 | |
147.9465 | |
149.2952 | |
148.7239 | |
147.3292 | |
146.4407 | |
149.4734 | |
149.5120 | |
146.5021 | |
146.1062 | |
142.1453 | |
142.2911 | |
142.8042 | |
144.5012 | |
143.2992 | |
143.4647 | |
145.2607 | |
147.3745 | |
149.8701 | |
152.7442 | |
150.3958 | |
152.3802 | |
155.4610 | |
155.1569 | |
152.0507 | |
152.4932 | |
152.3774 | |
151.0057 | |
146.3294 | |
144.6892 | |
142.9568 | |
142.6529 | |
142.4969 | |
144.2245 | |
144.2666 | |
145.2982 | |
145.7092 | |
144.5332 | |
144.5805 | |
144.3015 | |
144.1560 | |
143.3594 | |
143.5488 | |
146.4272 | |
146.5668 | |
145.8287 | |
146.3082 | |
148.2801 | |
150.2337 | |
146.4076 | |
146.4071 | |
147.6418 | |
145.6602 | |
144.6551 | |
144.2309 | |
144.7549 | |
143.8108 | |
142.5786 | |
143.0411 | |
143.0578 | |
142.9271 | |
140.0142 | |
138.0780 | |
137.8390 | |
136.8259 | |
137.6121 | |
137.6910 | |
138.7216 | |
137.8766 | |
138.4176 | |
137.1246 | |
136.3131 | |
136.9578 | |
137.2269 | |
137.3201 | |
137.4978 | |
138.8107 | |
140.7836 | |
138.6901 | |
135.2882 | |
132.5673 | |
131.7244 | |
132.2584 | |
133.2242 | |
133.1824 | |
135.4093 | |
134.1662 | |
134.1870 | |
132.9354 | |
134.4144 | |
131.1323 | |
131.1274 | |
130.7775 | |
132.7311 | |
132.4680 | |
134.0353 | |
132.4968 | |
133.9273 | |
132.8512 | |
132.4363 | |
129.7822 | |
128.2187 | |
129.6866 | |
130.7746 | |
130.1963 | |
133.2184 | |
134.4551 | |
136.5147 | |
136.4825 | |
137.4051 | |
134.7993 | |
135.6357 | |
135.2399 | |
131.5927 | |
131.9958 | |
134.6009 | |
133.8907 | |
135.5394 | |
136.1463 | |
137.6958 | |
136.8798 | |
136.8638 | |
135.4184 | |
132.9695 | |
130.5223 | |
131.1204 | |
130.4077 | |
133.1256 | |
137.3061 | |
138.4206 | |
139.9415 | |
142.6871 | |
142.8332 | |
141.2055 | |
140.8424 | |
137.9912 | |
139.9528 | |
141.9993 | |
140.7793 | |
142.6415 | |
139.8924 | |
143.2701 | |
164.8472 | |
159.3581 | |
156.5444 | |
157.4201 | |
159.0295 | |
158.5373 | |
156.3686 | |
156.6637 | |
157.0778 | |
155.5588 | |
154.5019 | |
152.6668 | |
154.4181 | |
154.2015 | |
156.6199 | |
156.4040 | |
155.6871 | |
156.4728 | |
158.9793 | |
160.7625 | |
159.6462 | |
158.1396 | |
155.4811 | |
155.4783 | |
155.5875 | |
156.4637 | |
157.1919 | |
157.5954 | |
160.6289 | |
159.3045 | |
161.4694 | |
162.1046 | |
161.5611 | |
160.3494 | |
161.7036 | |
160.6708 | |
160.5338 | |
158.8800 | |
158.1276 | |
160.3041 | |
163.6537 | |
163.7438 | |
162.8770 | |
162.9593 | |
167.6821 | |
162.8482 | |
159.1435 | |
159.7629 | |
159.6366 | |
158.5928 | |
157.3601 | |
158.4661 | |
160.5921 | |
161.0630 | |
159.7140 | |
157.1944 | |
154.9971 | |
158.0084 | |
159.2595 | |
159.4067 | |
153.0056 | |
154.1343 | |
149.2289 | |
146.7756 | |
147.5488 | |
148.6414 | |
149.0724 | |
149.2531 | |
151.6906 | |
152.2540 | |
153.8794 | |
152.8107 | |
151.2634 | |
148.9508 | |
148.2648 | |
149.4689 | |
151.4137 | |
155.2711 | |
157.9958 | |
157.7759 | |
157.0863 | |
154.7397 | |
156.2914 | |
155.5004 | |
154.8060 | |
156.4504 | |
158.0439 | |
158.4802 | |
159.3540 | |
157.3286 | |
158.3658 | |
159.6693 | |
159.2758 | |
157.8209 | |
155.4900 | |
161.9708 | |
161.0673 | |
162.9275 | |
164.6630 | |
164.8157 | |
163.4101 | |
164.8133 | |
164.7057 | |
164.2334 | |
164.5256 | |
164.1223 | |
162.7263 | |
159.1543 | |
158.8852 | |
158.4875 | |
158.0743 | |
161.9594 | |
162.5562 | |
163.1369 | |
162.4887 | |
161.4360 | |
159.6956 | |
159.7311 | |
160.4171 | |
162.7066 | |
163.3680 | |
165.7109 | |
165.6829 | |
165.4865 | |
163.9833 | |
163.5567 | |
167.3176 | |
162.1758 | |
161.4689 | |
163.5360 | |
163.4246 | |
162.3007 | |
161.2433 | |
161.5903 | |
163.2472 | |
162.3008 | |
160.6198 | |
160.6792 | |
157.5533 | |
159.1569 | |
159.2394 | |
157.2214 | |
158.9522 | |
161.4820 | |
160.3844 | |
160.7536 | |
163.2961 | |
164.4195 | |
159.6741 | |
156.4904 | |
150.7974 | |
149.3413 | |
145.8295 | |
145.9733 | |
144.3410 | |
145.4719 | |
143.8339 | |
147.2794 | |
144.6201 | |
143.5038 | |
138.5149 | |
134.2736 | |
133.9687 | |
134.1637 | |
134.5409 | |
134.5994 | |
132.3379 | |
133.5600 | |
133.3548 | |
132.1465 | |
132.2485 | |
130.7994 | |
129.6303 | |
132.5928 | |
131.5820 | |
134.1150 | |
134.7120 | |
134.2722 | |
135.1666 | |
136.4028 | |
140.3427 | |
141.8381 | |
142.1808 | |
142.2212 | |
141.5143 | |
140.0912 | |
140.7287 | |
142.4437 | |
140.1369 | |
139.8227 | |
138.8867 | |
138.1472 | |
137.5306 | |
136.1023 | |
133.7650 | |
136.2547 | |
138.7788 | |
141.5325 | |
141.9780 | |
141.0166 | |
140.6030 | |
139.6474 | |
139.1332 | |
138.7829 | |
139.9079 | |
137.9609 | |
137.5074 | |
136.4730 | |
138.5055 | |
140.8826 | |
140.0174 | |
137.9647 | |
135.9909 | |
138.8897 | |
137.6018 | |
138.0379 | |
136.1314 | |
136.7075 | |
134.7520 | |
131.1564 | |
129.8560 | |
129.3772 | |
130.4442 | |
127.5780 | |
125.0171 | |
126.4058 | |
127.9848 | |
124.7550 | |
124.1333 | |
123.4349 | |
124.2682 | |
125.0669 | |
125.8437 | |
130.3302 | |
131.6636 | |
132.2565 | |
130.9977 | |
130.7662 | |
128.4108 | |
127.5767 | |
127.8527 | |
124.3936 | |
123.8816 | |
123.7798 | |
124.1469 | |
121.7443 | |
121.0592 | |
119.8665 | |
120.7660 | |
119.9670 | |
119.7144 | |
118.9947 | |
120.5323 | |
120.5832 | |
118.0420 | |
117.8294 | |
115.3896 | |
115.8175 | |
114.6091 | |
113.5576 | |
114.5090 | |
114.7919 | |
116.7580 | |
117.4587 | |
117.2369 | |
119.0697 | |
116.8964 | |
117.1511 | |
117.2714 | |
117.7999 | |
116.8838 | |
115.7688 | |
116.1232 | |
113.8518 | |
113.1183 | |
115.3324 | |
114.5710 | |
115.3060 | |
115.5502 | |
115.1726 | |
113.8110 | |
114.9851 | |
113.8883 | |
113.7395 | |
113.3623 | |
110.7690 | |
109.4790 | |
109.6715 | |
110.7282 | |
112.1630 | |
110.6464 | |
109.0153 | |
111.6516 | |
112.4888 | |
113.5968 | |
112.5965 | |
110.7319 | |
111.9850 | |
112.0244 | |
111.7100 | |
112.2558 | |
111.2928 | |
111.0149 | |
111.1770 | |
112.3952 | |
112.2342 | |
113.1751 | |
114.4188 | |
114.0708 | |
112.4575 | |
110.7631 | |
108.6858 | |
109.7300 | |
108.3246 | |
105.9146 | |
106.2994 | |
105.1332 | |
104.7076 | |
105.1355 | |
103.2876 | |
106.5053 | |
107.5828 | |
108.8057 | |
108.4777 | |
108.4409 | |
108.0326 | |
106.1649 | |
107.3649 | |
107.4392 | |
107.9026 | |
107.4844 | |
111.3103 | |
112.9384 | |
112.8530 | |
113.6395 | |
115.4633 | |
116.4203 | |
114.9483 | |
115.9788 | |
115.1030 | |
115.7105 | |
116.4042 | |
118.2849 | |
118.6346 | |
118.7894 | |
120.3544 | |
120.2070 | |
117.6530 | |
117.9050 | |
117.4986 | |
113.5882 | |
115.8418 | |
116.3698 | |
118.5998 | |
121.3162 | |
120.6703 | |
118.6413 | |
121.0041 | |
118.9767 | |
120.6159 | |
122.8635 | |
121.4248 | |
121.0660 | |
119.2864 | |
119.4950 | |
121.2581 | |
120.6199 | |
118.8180 | |
116.2371 | |
118.7010 | |
115.8033 | |
114.3716 | |
112.2912 | |
111.6406 | |
109.7031 | |
109.0716 | |
110.2189 | |
110.7466 | |
107.3729 | |
109.2993 | |
106.9879 | |
104.3466 | |
107.5776 | |
108.4187 | |
106.0763 | |
109.7359 | |
105.1200 | |
103.0993 | |
107.8347 | |
109.4895 | |
107.3667 | |
107.3892 | |
106.5872 | |
110.6077 | |
110.5936 | |
111.8854 | |
112.9698 | |
110.3745 | |
113.9034 | |
117.7899 | |
115.8969 | |
127.9144 | |
125.5546 | |
128.1740 | |
131.1960 | |
131.7181 | |
128.2577 | |
123.6996 | |
127.3144 | |
129.6306 | |
130.1512 | |
131.6002 | |
135.4286 | |
137.3100 | |
137.9545 | |
137.8676 | |
137.1768 | |
138.0904 | |
136.0035 | |
136.0326 | |
136.8672 | |
135.1164 | |
136.6594 | |
134.4569 | |
134.1663 | |
132.8585 | |
133.4966 | |
132.6854 | |
132.4709 | |
132.9033 | |
132.5939 | |
133.3953 | |
135.2474 | |
135.5326 | |
133.3518 | |
131.4104 | |
130.6685 | |
129.8952 | |
131.5816 | |
132.2332 | |
130.0609 | |
130.5628 | |
131.4523 | |
133.0946 | |
131.9091 | |
134.6243 | |
136.9181 | |
138.3403 | |
139.0800 | |
137.7419 | |
137.3991 | |
139.8611 | |
138.5334 | |
136.4221 | |
136.8187 | |
136.7175 | |
136.8908 | |
135.6196 | |
133.8047 | |
136.6356 | |
136.2956 | |
136.1204 | |
133.3710 | |
134.7863 | |
135.9068 | |
135.3574 | |
138.0362 | |
136.8345 | |
135.2455 | |
135.1757 | |
134.6400 | |
133.6000 | |
131.6621 | |
133.0706 | |
133.1463 | |
132.7058 | |
133.3279 | |
134.3663 | |
134.4784 | |
136.2600 | |
137.1038 | |
136.7158 | |
137.6700 | |
138.0044 | |
136.5815 | |
135.3314 | |
134.6616 | |
137.5627 | |
136.3489 | |
136.1738 | |
137.3663 | |
137.3039 | |
138.6075 | |
137.6794 | |
135.9502 | |
136.9681 | |
137.1156 | |
136.2111 | |
136.5250 | |
139.9032 | |
138.2410 | |
137.3831 | |
138.2127 | |
137.3223 | |
138.7228 | |
136.6497 | |
135.9883 | |
136.6163 | |
135.8857 | |
138.0237 | |
136.6753 | |
135.3260 | |
138.6915 | |
137.9837 | |
138.2761 | |
137.6345 | |
138.9409 | |
136.1964 | |
135.8254 | |
133.2037 | |
133.5189 | |
133.4212 | |
132.0819 | |
133.1935 | |
133.2089 | |
134.3819 | |
133.3352 | |
135.9368 | |
134.7820 | |
133.4349 | |
129.9131 | |
128.3871 | |
125.6679 | |
124.8163 | |
124.3215 | |
125.2293 | |
126.0460 | |
123.6807 | |
125.6147 | |
125.2833 | |
124.5117 | |
124.9415 | |
125.4416 | |
126.9252 | |
127.7684 | |
126.2256 | |
127.1832 | |
127.6528 | |
126.7019 | |
127.8086 | |
128.4363 | |
126.1429 | |
123.9166 | |
123.7411 | |
123.0964 | |
124.8891 | |
125.7395 | |
128.0342 | |
126.3485 | |
124.0559 | |
124.8578 | |
125.7407 | |
127.8150 | |
128.7542 | |
129.1357 | |
125.6457 | |
126.2805 | |
127.0110 | |
125.1402 | |
123.4905 | |
122.3174 | |
122.9334 | |
122.6236 | |
122.5665 | |
127.9610 | |
127.9476 | |
127.3265 | |
127.0449 | |
127.0574 | |
128.2476 | |
128.7072 | |
133.2682 | |
134.5666 | |
134.6591 | |
133.8527 | |
133.0663 | |
132.4455 | |
131.8208 | |
134.0191 | |
135.6351 | |
134.4618 | |
136.2647 | |
134.5903 | |
133.9594 | |
131.9183 | |
132.6736 | |
131.9734 | |
132.2370 | |
132.5661 | |
133.7440 | |
136.9517 | |
138.3424 | |
136.3463 | |
136.7788 | |
136.7532 | |
133.4834 | |
133.2634 | |
135.0804 | |
134.6328 | |
134.9282 | |
132.9164 | |
130.4175 | |
132.0746 | |
131.3904 | |
132.1142 | |
133.5387 | |
129.9203 | |
130.9728 | |
136.2698 | |
132.5400 | |
130.3316 | |
131.2880 | |
137.4637 | |
132.2113 | |
131.9645 | |
131.9250 | |
131.7383 | |
134.3777 | |
133.6286 | |
132.3270 | |
133.1300 | |
131.0252 | |
129.8919 | |
131.1867 | |
129.3245 | |
128.0490 | |
128.6995 | |
134.9874 | |
134.0497 | |
135.9402 |