Sejarah kurs harian FKP /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 569.6005 Pound Sudan Selatan
minimum pada
1 Pound Kepulauan Falkland = 4.2513 Pound Sudan Selatan
Date | FKP/SSP |
---|---|
163.5920 | |
163.6384 | |
163.6006 | |
160.8682 | |
162.1250 | |
164.8762 | |
163.4248 | |
164.6007 | |
165.7804 | |
166.9716 | |
165.2831 | |
165.2212 | |
163.9659 | |
164.4774 | |
163.2640 | |
165.6131 | |
165.5094 | |
165.6331 | |
165.9753 | |
165.7904 | |
165.4952 | |
164.8218 | |
163.5196 | |
164.5658 | |
164.5805 | |
162.9296 | |
159.9498 | |
160.7921 | |
158.4435 | |
159.5588 | |
159.0698 | |
159.5671 | |
157.4818 | |
159.0996 | |
161.3030 | |
162.9301 | |
164.4239 | |
164.2689 | |
166.2089 | |
165.2420 | |
166.4984 | |
167.1464 | |
166.8906 | |
170.2762 | |
167.5675 | |
165.3292 | |
165.5742 | |
166.6450 | |
163.0149 | |
161.9437 | |
160.8401 | |
161.9651 | |
163.1490 | |
164.2933 | |
162.6239 | |
162.8244 | |
161.1778 | |
158.4986 | |
156.6414 | |
157.1226 | |
156.8158 | |
158.2763 | |
156.6533 | |
160.8679 | |
161.2454 | |
159.0276 | |
158.7059 | |
157.1367 | |
157.3889 | |
158.3309 | |
159.8209 | |
158.8226 | |
155.7869 | |
154.0515 | |
153.0821 | |
149.9642 | |
149.3770 | |
147.2721 | |
147.8715 | |
144.3154 | |
147.6887 | |
140.2373 | |
149.0812 | |
152.2638 | |
150.6438 | |
152.6875 | |
153.2572 | |
157.0546 | |
157.4222 | |
159.6588 | |
157.0147 | |
155.6510 | |
155.0041 | |
157.7932 | |
159.7815 | |
159.5489 | |
158.1697 | |
163.1325 | |
164.7245 | |
163.6971 | |
160.5572 | |
160.6761 | |
162.8137 | |
165.9123 | |
171.5428 | |
169.4742 | |
170.8164 | |
174.8357 | |
177.0911 | |
176.2548 | |
176.3333 | |
175.1338 | |
175.6948 | |
177.7655 | |
176.8944 | |
175.6217 | |
175.0885 | |
172.0539 | |
172.1082 | |
172.7639 | |
173.4326 | |
174.5095 | |
174.6807 | |
176.6839 | |
177.8661 | |
179.2868 | |
178.9218 | |
177.0280 | |
177.2322 | |
178.4679 | |
177.9622 | |
180.2543 | |
180.2619 | |
179.2223 | |
178.7597 | |
180.2790 | |
180.3649 | |
180.9539 | |
180.1072 | |
178.0366 | |
180.8666 | |
180.4781 | |
180.7836 | |
181.3798 | |
183.7924 | |
184.6531 | |
185.3100 | |
184.3876 | |
184.2670 | |
184.0654 | |
181.1056 | |
180.9932 | |
182.2564 | |
179.1726 | |
181.2265 | |
179.4231 | |
180.5312 | |
181.0408 | |
180.0435 | |
181.4373 | |
183.2479 | |
181.2566 | |
179.0504 | |
178.1460 | |
178.1514 | |
176.9451 | |
176.1541 | |
176.7722 | |
175.3995 | |
175.1657 | |
173.5819 | |
173.9735 | |
173.7016 | |
173.5892 | |
172.2037 | |
171.5281 | |
168.3215 | |
169.5317 | |
168.6564 | |
170.1801 | |
169.2445 | |
167.6966 | |
166.9803 | |
167.3673 | |
171.4223 | |
174.0711 | |
170.2586 | |
170.7262 | |
170.3409 | |
170.3546 | |
167.8745 | |
164.9193 | |
163.5006 | |
162.7799 | |
160.3584 | |
162.8330 | |
164.6166 | |
165.8809 | |
162.6491 | |
158.9308 | |
158.9151 | |
160.6338 | |
162.1045 | |
161.8085 | |
162.0754 | |
163.0936 | |
159.3253 | |
161.1225 | |
151.0441 | |
159.7878 | |
170.2945 | |
166.2888 | |
168.3565 | |
169.4142 | |
168.2455 | |
169.3004 | |
170.1086 | |
169.3771 | |
169.1642 | |
171.5760 | |
170.7912 | |
168.6022 | |
172.8051 | |
171.2408 | |
168.5533 | |
167.9957 | |
168.6646 | |
167.4364 | |
167.9045 | |
167.4756 | |
168.9675 | |
164.2442 | |
160.0566 | |
160.0839 | |
161.9526 | |
161.8567 | |
160.8164 | |
157.1590 | |
159.2026 | |
157.9824 | |
157.3234 | |
158.3541 | |
159.1257 | |
162.4647 | |
163.0384 | |
163.0210 | |
164.7080 | |
165.9386 | |
163.3600 | |
165.3145 | |
164.9613 | |
165.1624 | |
165.7973 | |
168.8633 | |
170.6055 | |
168.4552 | |
169.0962 | |
170.6414 | |
170.1385 | |
170.2258 | |
172.1105 | |
172.7841 | |
172.5401 | |
171.6483 | |
171.0005 | |
168.3454 | |
167.5681 | |
169.6957 | |
171.4316 | |
167.9179 | |
167.7139 | |
166.5349 | |
165.9615 | |
165.6561 | |
164.3220 | |
163.6126 | |
165.7613 | |
166.9014 | |
167.4663 | |
167.4542 | |
170.0922 | |
166.7617 | |
168.8911 | |
171.3522 | |
170.5503 | |
169.9019 | |
170.8551 | |
171.2305 | |
169.6964 | |
167.6239 | |
168.0041 | |
166.7915 | |
166.2473 | |
168.6161 | |
171.1098 | |
170.6828 | |
172.4228 | |
172.6379 | |
171.2117 | |
172.9608 | |
172.7022 | |
174.1809 | |
173.4589 | |
173.4198 | |
174.9630 | |
176.6583 | |
176.7545 | |
179.3857 | |
181.5533 | |
186.8072 | |
184.1052 | |
182.9758 | |
185.4675 | |
182.6977 | |
181.1316 | |
180.4020 | |
181.9000 | |
182.2722 | |
180.4066 | |
181.6395 | |
183.3148 | |
182.1587 | |
179.6870 | |
176.7720 | |
175.9864 | |
174.2172 | |
174.2799 | |
173.8700 | |
175.5094 | |
173.5247 | |
172.5081 | |
170.9125 | |
171.6049 | |
172.1246 | |
171.9885 | |
170.8552 | |
167.9908 | |
168.8385 | |
170.7241 | |
170.3565 | |
165.0746 | |
161.8785 | |
162.1616 | |
161.7320 | |
162.9580 | |
163.7657 | |
165.0118 | |
162.5715 | |
163.3302 | |
160.8042 | |
159.8008 | |
158.3833 | |
157.0639 | |
154.6892 | |
158.4363 | |
156.3236 | |
153.7537 | |
139.8657 | |
141.0311 | |
140.7493 | |
140.1263 | |
90.7712 | |
90.1603 | |
90.0208 | |
88.9174 | |
23.1952 | |
23.0993 | |
23.3147 | |
23.6704 | |
89.8367 | |
90.4379 | |
88.7176 | |
89.2655 | |
89.0098 | |
86.7536 | |
87.9315 | |
91.8336 | |
91.8517 | |
93.1748 | |
93.2400 | |
91.3370 | |
90.2969 | |
90.6999 | |
89.8435 | |
86.6182 | |
60.9087 | |
61.3757 | |
60.4956 | |
60.5947 | |
62.7920 | |
63.1637 | |
63.9013 | |
55.0240 | |
55.3132 | |
54.3260 | |
53.8023 | |
53.1791 | |
54.2883 | |
54.4988 | |
54.9866 | |
55.1262 | |
54.1047 | |
46.7233 | |
45.8701 | |
45.5578 | |
45.5841 | |
46.6436 | |
45.9811 | |
48.1033 | |
47.9649 | |
48.2017 | |
48.3763 | |
38.5424 | |
37.8214 | |
19.6740 | |
19.9726 | |
20.0954 | |
20.2189 | |
20.3262 | |
19.9905 | |
20.1294 | |
20.1639 | |
20.3149 | |
20.5950 | |
20.6687 | |
20.5917 | |
20.7900 | |
4.2735 | |
4.2651 | |
4.3135 | |
4.4534 | |
4.4732 | |
4.6108 | |
5.1083 | |
5.0510 |