Sejarah kurs harian FKP /STD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 35 221.8309 Dobra Sao Tome dan Principe
minimum pada
1 Pound Kepulauan Falkland = 12 078.9788 Dobra Sao Tome dan Principe
Date | FKP/STD |
---|---|
28 319.2334 | |
27 983.3729 | |
27 991.2755 | |
27 984.8927 | |
27 517.5541 | |
27 732.3653 | |
28 203.1651 | |
27 954.8243 | |
28 156.0711 | |
28 357.7862 | |
28 561.4104 | |
28 272.7605 | |
28 262.1936 | |
28 047.4271 | |
28 134.8978 | |
27 927.2940 | |
28 329.0716 | |
28 311.5130 | |
28 332.6672 | |
28 391.1929 | |
28 359.5326 | |
28 308.9702 | |
28 193.8147 | |
27 971.0299 | |
28 150.0012 | |
28 152.5015 | |
27 870.1189 | |
27 360.4347 | |
27 504.3987 | |
27 102.7223 | |
27 293.4945 | |
27 210.0358 | |
27 294.9394 | |
26 938.2114 | |
27 214.9731 | |
27 591.8979 | |
27 870.2089 | |
28 125.7018 | |
28 099.3430 | |
28 431.0420 | |
28 265.7642 | |
28 480.6487 | |
28 591.4653 | |
29 242.4162 | |
29 835.4905 | |
29 360.8973 | |
28 968.7441 | |
29 011.7746 | |
29 199.2097 | |
28 563.2226 | |
28 375.6069 | |
28 182.1935 | |
28 379.2565 | |
28 586.8472 | |
28 787.3123 | |
28 494.7430 | |
28 529.9408 | |
28 241.3317 | |
27 771.8899 | |
27 446.5411 | |
27 530.7878 | |
27 477.0018 | |
27 733.0897 | |
27 448.5452 | |
28 187.1441 | |
28 253.2431 | |
27 864.5557 | |
27 808.1884 | |
27 533.3761 | |
27 577.4981 | |
27 742.5325 | |
28 003.6032 | |
27 828.7657 | |
27 296.7564 | |
26 992.6882 | |
26 822.9078 | |
26 276.5753 | |
26 261.3866 | |
25 891.4324 | |
26 201.5003 | |
25 205.1488 | |
25 794.3229 | |
24 457.5654 | |
25 627.3712 | |
26 174.5842 | |
25 896.1374 | |
26 247.4460 | |
26 345.3736 | |
26 998.1197 | |
27 061.3636 | |
27 190.5340 | |
26 765.4407 | |
26 932.3162 | |
26 155.7705 | |
26 626.5772 | |
26 962.1534 | |
26 922.8261 | |
28 247.3532 | |
28 796.6690 | |
29 136.4546 | |
27 817.0116 | |
27 283.4400 | |
27 182.2077 | |
27 464.9395 | |
27 620.4234 | |
28 239.0645 | |
27 819.2190 | |
28 039.5058 | |
28 699.3906 | |
28 748.7077 | |
28 598.3223 | |
28 611.0467 | |
28 380.4251 | |
28 471.3719 | |
28 806.9791 | |
28 917.6757 | |
28 538.1120 | |
28 477.1583 | |
28 027.3137 | |
28 043.0794 | |
28 118.6308 | |
28 210.4275 | |
28 386.6401 | |
28 062.2152 | |
28 425.2456 | |
28 615.4212 | |
28 734.2572 | |
28 769.5536 | |
28 465.0059 | |
28 614.9252 | |
28 358.1635 | |
28 277.8257 | |
28 710.7451 | |
28 712.1570 | |
28 546.4355 | |
28 568.4406 | |
28 668.4427 | |
28 614.2173 | |
28 754.6548 | |
28 619.9526 | |
28 198.8871 | |
28 514.3138 | |
28 444.1004 | |
28 476.3250 | |
28 570.3765 | |
28 718.8226 | |
29 085.3276 | |
29 500.6641 | |
29 353.7176 | |
29 334.5807 | |
29 304.2523 | |
28 832.9609 | |
28 815.0878 | |
29 016.0973 | |
28 439.2779 | |
28 993.6753 | |
28 705.3748 | |
28 576.6388 | |
28 668.4388 | |
28 110.2024 | |
28 327.8325 | |
28 610.4355 | |
28 094.4625 | |
28 132.3214 | |
27 990.1042 | |
27 990.9940 | |
27 801.5528 | |
27 677.2429 | |
27 670.7116 | |
27 651.7284 | |
27 546.3446 | |
27 720.3928 | |
27 914.4200 | |
27 870.8797 | |
27 874.5288 | |
27 651.9120 | |
27 706.9376 | |
27 189.1140 | |
27 226.2289 | |
27 195.8632 | |
27 477.5517 | |
27 326.4298 | |
27 076.4757 | |
26 960.7453 | |
26 859.3748 | |
27 600.9968 | |
28 027.3923 | |
27 413.5990 | |
27 512.7703 | |
27 844.5399 | |
27 961.8835 | |
27 931.4438 | |
27 663.4777 | |
27 385.1461 | |
27 398.1045 | |
27 084.2204 | |
27 502.0617 | |
27 866.0626 | |
28 080.1246 | |
27 533.1707 | |
26 903.8010 | |
26 900.9273 | |
27 192.3510 | |
27 441.4867 | |
27 391.2270 | |
27 436.5023 | |
27 608.9010 | |
26 973.5143 | |
27 379.2327 | |
25 666.6150 | |
27 152.3885 | |
28 830.5656 | |
28 152.2535 | |
28 502.4189 | |
28 681.5687 | |
28 271.8949 | |
28 022.7352 | |
28 156.6423 | |
28 035.4590 | |
28 000.1446 | |
28 399.3383 | |
28 269.6486 | |
27 907.2807 | |
28 602.8110 | |
28 344.0334 | |
27 899.2720 | |
27 806.7613 | |
27 917.6011 | |
27 714.3380 | |
27 791.7291 | |
27 720.6952 | |
27 967.7656 | |
27 185.9926 | |
26 492.7479 | |
26 497.2810 | |
26 806.4881 | |
26 790.7598 | |
26 618.5298 | |
26 013.0912 | |
26 351.4131 | |
26 149.3690 | |
26 040.3105 | |
26 210.9319 | |
26 338.6284 | |
26 891.2876 | |
26 986.3184 | |
26 983.3193 | |
27 262.6045 | |
26 815.6293 | |
26 398.9979 | |
26 714.7678 | |
26 657.6811 | |
26 690.2951 | |
26 792.9780 | |
27 288.3813 | |
27 569.9743 | |
27 222.3680 | |
27 325.9856 | |
27 575.6817 | |
27 494.4128 | |
27 508.4990 | |
27 813.1127 | |
27 921.9647 | |
27 882.6188 | |
27 738.3420 | |
27 633.6641 | |
27 204.7281 | |
27 079.0325 | |
27 422.9177 | |
27 703.4216 | |
27 135.5986 | |
27 102.6653 | |
26 912.0848 | |
26 819.4659 | |
26 769.9954 | |
26 554.5187 | |
26 439.7170 | |
26 787.1732 | |
26 971.2640 | |
27 062.6207 | |
27 060.6113 | |
27 487.0048 | |
26 948.7530 | |
27 306.4997 | |
27 781.5696 | |
27 674.4067 | |
27 456.2534 | |
27 610.1513 | |
27 670.9354 | |
27 423.0302 | |
27 088.1252 | |
27 149.5305 | |
26 953.6142 | |
26 865.6499 | |
27 248.5081 | |
27 562.6914 | |
27 512.7319 | |
27 774.2358 | |
27 684.8138 | |
27 641.1428 | |
27 884.7223 | |
27 977.9480 | |
27 854.2993 | |
27 959.3058 | |
28 036.5731 | |
27 890.7783 | |
27 844.2525 | |
27 840.9588 | |
27 674.8965 | |
27 858.7883 | |
28 461.6489 | |
28 120.3616 | |
27 979.5150 | |
28 173.8643 | |
27 887.2663 | |
27 645.8643 | |
27 585.6146 | |
27 799.3210 | |
27 658.0235 | |
27 670.0762 | |
27 566.3303 | |
27 855.4850 | |
28 219.8523 | |
27 828.9931 | |
27 711.7339 | |
27 599.3984 | |
27 639.7274 | |
27 777.5318 | |
27 720.4560 | |
27 777.8156 | |
27 393.4879 | |
27 592.3540 | |
27 421.7639 | |
27 596.0776 | |
27 637.6553 | |
27 489.2988 | |
27 503.0025 | |
27 432.9597 | |
27 706.0234 | |
27 744.0799 | |
27 702.5439 | |
26 894.5368 | |
26 662.5376 | |
26 520.8860 | |
26 811.0482 | |
26 980.0075 | |
27 103.0908 | |
27 439.2525 | |
27 392.8479 | |
27 873.9398 | |
27 686.8233 | |
27 845.1929 | |
27 864.0719 | |
27 958.3920 | |
27 723.2114 | |
28 056.8628 | |
28 171.8650 | |
28 367.4151 | |
28 867.6800 | |
29 104.3003 | |
29 045.6432 | |
28 918.7913 | |
29 000.9470 | |
28 806.5844 | |
28 759.2440 | |
28 409.0909 | |
28 290.9931 | |
28 170.6336 | |
28 432.1690 | |
28 867.6800 | |
28 860.8788 | |
29 055.9772 | |
28 504.9447 | |
28 681.8075 | |
28 598.1090 | |
27 872.5825 | |
28 248.5876 | |
28 843.8898 | |
28 850.6830 | |
29 267.7100 | |
29 285.2020 | |
29 069.7674 | |
28 739.0029 | |
28 864.2790 | |
28 563.5430 | |
27 663.2159 | |
27 579.4654 | |
27 575.8566 | |
27 249.7500 | |
27 234.0047 | |
28 136.8808 | |
28 325.7024 | |
28 730.8772 | |
29 214.9232 | |
29 214.0464 | |
28 849.7239 | |
28 588.2011 | |
28 340.3837 | |
28 940.8850 | |
29 026.1755 | |
29 321.7402 | |
29 434.9858 | |
28 918.4030 | |
29 266.1183 | |
33 640.7927 | |
32 013.9531 | |
31 794.0004 | |
31 825.0073 | |
32 557.6079 | |
32 050.7076 | |
31 591.7543 | |
31 484.5458 | |
31 487.1670 | |
31 807.3937 | |
31 462.8510 | |
30 853.7255 | |
31 339.9599 | |
31 734.6405 | |
31 922.9055 | |
32 054.7622 | |
32 354.8723 | |
31 701.9442 | |
31 977.7370 | |
32 404.0212 | |
32 376.1539 | |
32 821.4446 | |
32 856.2025 | |
32 774.3169 | |
33 065.9058 | |
33 405.5234 | |
33 453.9286 | |
33 655.8579 | |
33 802.8364 | |
34 163.4300 | |
35 011.1916 | |
35 117.1020 | |
34 705.0143 | |
34 490.9457 | |
34 392.8520 | |
34 077.0808 | |
33 378.0675 | |
33 058.2019 | |
32 932.0640 | |
33 220.8601 | |
33 588.6595 | |
33 481.5762 | |
33 560.1040 | |
33 447.8280 | |
33 892.0517 | |
34 360.7073 | |
34 871.5010 | |
34 598.7676 | |
34 518.0300 | |
35 129.9878 | |
34 161.2652 | |
34 489.7181 | |
34 484.3684 | |
34 230.4456 | |
34 038.0740 | |
33 704.2586 | |
33 989.1767 | |
34 457.4245 | |
33 911.5346 | |
34 222.5197 | |
33 124.3516 | |
34 346.6909 | |
33 910.1815 | |
33 973.8937 | |
33 279.5845 | |
33 611.5529 | |
33 773.9913 | |
34 379.0109 | |
34 056.7850 | |
33 599.6406 | |
33 435.6824 | |
33 013.0972 | |
32 820.0988 | |
32 500.0232 | |
32 864.5364 | |
31 912.6531 | |
31 459.4136 | |
31 235.3183 | |
31 177.0352 | |
31 161.3294 | |
30 796.9288 | |
31 214.8411 | |
30 920.3140 | |
31 016.2521 | |
30 687.1196 | |
31 179.6334 | |
31 333.3606 | |
31 176.8073 | |
31 007.0637 | |
31 053.0759 | |
31 413.5134 | |
31 340.8383 | |
31 159.4923 | |
30 734.9135 | |
30 310.6131 | |
31 003.7525 | |
30 740.5281 | |
30 640.1985 | |
30 740.7231 | |
30 823.1552 | |
30 942.0185 | |
31 063.4295 | |
30 558.0681 | |
30 961.4954 | |
30 712.3198 | |
30 736.8635 | |
30 704.0643 | |
30 239.4947 | |
30 153.9469 | |
30 286.8363 | |
30 184.3168 | |
29 997.9769 | |
29 855.4675 | |
29 747.7525 | |
29 836.2464 | |
29 676.1597 | |
29 664.8064 | |
29 688.7628 | |
29 433.6649 | |
29 309.2469 | |
29 400.9054 | |
29 679.3925 | |
29 762.2585 | |
29 930.4315 | |
29 539.2905 | |
29 639.1448 | |
29 729.6249 | |
29 633.9878 | |
29 404.7334 | |
29 555.8948 | |
29 231.8009 | |
29 305.7779 | |
29 139.1513 | |
29 447.3702 | |
29 695.0817 | |
29 350.6652 | |
29 346.3558 | |
29 024.3428 | |
29 032.4486 | |
28 670.4394 | |
28 947.5984 | |
28 867.5781 | |
29 034.8719 | |
29 279.9076 | |
29 138.1607 | |
29 329.8288 | |
29 083.1735 | |
28 867.1833 | |
28 535.3288 | |
28 013.9888 | |
28 722.6139 | |
28 104.4550 | |
28 402.5744 | |
28 554.2688 | |
28 281.0678 | |
28 494.2572 | |
28 570.9624 | |
28 842.5712 | |
28 850.7133 | |
28 802.8178 | |
28 750.8159 | |
28 597.0637 | |
29 049.5375 | |
28 861.7229 | |
29 037.2486 | |
29 199.7681 | |
28 666.2633 | |
28 669.7457 | |
28 798.2931 | |
29 107.5709 | |
28 615.0164 | |
28 521.8580 | |
28 067.1911 | |
28 362.3987 | |
28 406.5833 | |
28 425.6300 | |
28 679.6563 | |
28 404.4678 | |
28 617.2511 | |
29 139.0886 | |
29 645.0003 | |
30 124.2740 | |
30 219.0519 | |
30 075.3932 | |
30 182.5141 | |
30 467.2275 | |
30 213.2283 | |
30 108.7197 | |
30 575.1238 | |
30 609.7310 | |
30 509.8166 | |
30 410.4014 | |
31 191.0070 | |
31 217.3809 | |
30 732.6838 | |
31 369.5182 | |
31 432.5962 | |
31 883.5661 | |
32 374.8545 | |
32 065.5959 | |
31 989.5648 | |
31 557.5549 | |
31 563.7032 | |
31 341.3840 | |
31 648.8885 | |
30 888.7680 | |
30 775.7607 | |
30 359.3158 | |
30 668.0498 | |
30 577.3982 | |
29 850.7890 | |
29 133.3142 | |
29 407.4885 | |
29 502.7467 | |
29 779.9834 | |
30 724.6181 | |
30 297.1031 | |
30 159.6832 | |
30 064.6700 | |
29 683.9545 | |
29 794.8104 | |
29 267.9925 | |
29 313.4552 | |
29 480.2291 | |
29 601.9187 | |
29 414.5220 | |
29 347.3141 | |
29 594.0664 | |
29 207.0254 | |
29 663.1253 | |
29 295.1805 | |
29 454.6163 | |
29 595.6256 | |
29 712.0869 | |
28 690.5697 | |
29 411.3066 | |
29 130.7318 | |
28 733.1366 | |
28 391.4359 | |
28 486.7766 | |
28 498.0428 | |
28 635.8933 | |
28 616.3628 | |
28 140.0570 | |
28 275.0621 | |
29 131.8794 | |
28 943.7258 | |
28 168.2020 | |
27 930.8377 | |
28 249.5024 | |
27 070.1445 | |
27 699.9364 | |
28 056.3084 | |
28 052.5723 | |
28 467.8963 | |
28 204.4590 | |
28 085.0722 | |
27 824.0781 | |
27 875.1317 | |
27 459.1862 | |
27 295.8506 | |
27 561.5862 | |
27 825.8161 | |
27 974.6475 | |
27 673.6879 | |
28 336.5505 | |
27 761.4903 | |
27 848.6421 | |
27 972.9058 | |
28 322.8802 | |
27 910.3371 | |
27 935.9404 | |
27 862.3730 | |
27 909.0203 | |
27 955.5419 | |
28 364.9016 | |
28 401.9747 | |
28 512.6348 | |
28 817.9908 | |
29 206.3262 | |
29 212.7365 | |
29 217.5184 | |
28 574.0242 | |
28 782.9184 | |
29 280.3369 | |
29 538.3547 | |
28 494.7795 | |
28 828.3240 | |
28 809.4503 | |
29 073.1779 | |
29 003.6780 | |
29 040.1912 | |
28 610.5495 | |
28 921.9485 | |
28 072.4897 | |
28 415.6775 | |
27 504.1683 | |
27 960.3035 | |
27 938.6858 | |
28 356.8765 | |
28 940.4042 | |
29 249.0382 | |
29 532.3158 | |
29 474.9068 | |
29 999.0580 | |
29 979.8914 | |
29 957.0169 | |
29 611.3285 | |
29 633.7503 | |
29 626.9855 | |
29 724.9150 | |
29 271.3695 | |
30 024.9649 | |
29 955.4732 | |
29 408.4777 | |
30 250.3012 | |
29 493.6936 | |
26 200.6079 | |
25 945.5171 | |
26 087.6081 | |
27 657.1781 | |
27 501.7529 | |
27 871.5935 | |
27 594.9672 | |
27 744.3232 | |
27 519.1535 | |
27 022.4713 | |
27 139.9444 | |
27 155.3366 | |
27 266.1237 | |
27 157.5922 | |
28 019.1718 | |
28 282.0444 | |
26 027.7769 | |
26 217.6534 | |
26 773.1373 | |
26 624.7596 | |
26 563.0033 | |
25 994.3927 | |
26 168.8745 | |
26 025.5886 | |
26 199.9738 | |
25 500.7771 | |
25 596.7469 | |
25 860.4206 | |
26 110.3982 | |
26 978.5765 | |
25 470.1541 | |
25 392.5690 | |
25 646.5230 | |
24 640.2468 | |
24 853.5704 | |
25 197.2333 | |
25 208.1720 | |
25 829.7396 | |
25 565.2751 | |
25 566.1696 | |
25 623.3818 | |
24 989.6839 | |
25 342.4241 | |
25 906.0629 | |
25 293.8791 | |
25 571.1543 | |
24 992.2865 | |
25 078.9285 | |
25 627.9259 | |
25 128.8815 | |
25 011.9476 | |
24 648.3786 | |
26 314.2545 | |
25 472.1859 | |
24 692.9594 | |
24 701.2408 | |
24 366.9776 | |
24 418.0268 | |
23 754.1251 | |
23 853.0792 | |
24 063.4285 | |
23 599.6824 | |
22 969.1523 | |
24 258.6394 | |
24 132.9824 | |
24 065.5295 | |
23 022.9111 | |
20 594.2732 | |
21 436.7095 | |
20 413.7342 | |
20 549.6508 | |
21 050.2455 | |
21 396.7147 | |
21 626.6890 | |
21 014.5911 | |
21 314.4669 | |
21 739.6757 | |
21 437.0903 | |
21 473.1864 | |
21 726.8047 | |
21 515.6939 | |
22 576.4399 | |
22 939.0776 | |
22 316.5627 | |
24 795.9932 | |
24 891.6955 | |
25 302.0909 | |
26 117.7619 | |
26 690.5835 | |
25 673.5854 | |
25 297.5165 | |
26 037.5947 | |
26 768.0917 | |
26 800.0771 | |
27 580.1045 | |
28 230.4104 | |
28 659.5501 | |
28 694.7841 | |
28 612.5105 | |
28 340.5013 | |
28 634.9115 | |
28 201.9252 | |
28 322.7248 | |
28 516.4138 | |
28 347.0844 | |
28 522.0057 | |
28 211.9034 | |
28 293.9077 | |
28 600.7440 | |
28 824.4787 | |
28 673.9316 | |
28 648.4984 | |
28 739.1339 | |
28 709.4394 | |
28 803.8765 | |
29 032.5250 | |
29 174.3877 | |
28 732.6305 | |
28 479.1194 | |
28 316.6547 | |
28 196.8613 | |
28 715.7608 | |
27 921.9314 | |
27 461.8830 | |
27 546.7457 | |
27 734.2519 | |
28 081.3444 | |
27 821.2412 | |
28 403.0545 | |
28 668.1110 | |
28 901.7398 | |
28 768.5558 | |
28 171.1294 | |
28 367.8036 | |
28 591.1269 | |
28 314.9531 | |
27 895.3233 | |
27 972.9163 | |
27 991.9811 | |
28 018.2811 | |
27 767.4707 | |
27 361.7666 | |
27 259.1066 | |
27 198.1942 | |
27 136.6453 | |
26 759.7931 | |
27 153.6530 | |
27 358.9530 | |
27 267.5127 | |
27 778.0675 | |
27 495.2006 | |
27 162.6681 | |
27 152.8810 | |
26 944.3954 | |
26 725.0546 | |
26 563.6493 | |
26 828.1313 | |
26 714.2175 | |
26 466.9339 | |
26 573.3775 | |
26 501.3877 | |
26 284.0268 | |
26 308.8857 | |
26 204.1993 | |
25 862.1044 | |
13 352.6393 | |
13 271.3198 | |
13 138.0374 | |
13 033.7273 | |
12 964.3956 | |
13 239.3445 | |
13 152.6621 | |
13 143.2687 | |
13 231.1591 | |
13 230.3525 | |
12 977.2050 | |
13 093.1085 | |
12 708.7526 | |
13 294.5597 | |
13 302.8087 | |
13 026.5420 | |
13 220.3978 | |
13 416.4252 | |
13 165.8647 | |
13 069.8388 | |
12 903.2019 | |
12 867.3043 | |
12 932.6577 | |
12 731.6081 | |
12 646.3230 | |
12 677.7399 | |
12 810.0163 | |
13 004.8765 | |
12 857.4052 | |
12 754.4975 | |
12 988.0634 | |
12 920.1127 | |
12 930.4901 | |
12 904.6744 | |
13 010.9640 | |
12 783.6788 | |
12 637.4627 | |
12 406.0874 | |
12 569.3279 | |
12 633.5787 | |
12 479.4412 | |
12 579.6260 | |
12 581.9002 | |
12 864.9171 | |
12 733.4349 | |
12 895.7155 | |
12 918.4313 | |
12 829.3398 | |
12 563.2220 | |
12 423.5495 | |
12 248.4503 | |
12 132.5690 | |
12 078.9788 | |
12 269.2681 | |
12 354.9306 | |
12 222.2415 | |
12 414.9106 | |
12 346.1338 | |
12 364.8570 | |
12 402.8500 | |
12 505.5711 | |
12 645.7109 | |
12 867.9912 | |
12 816.4265 | |
12 851.4380 | |
12 594.3484 | |
12 659.4391 | |
12 862.1372 | |
12 956.2809 | |
12 752.3832 | |
12 680.8226 | |
12 740.1111 | |
12 929.7135 | |
13 108.9199 | |
13 374.1379 | |
13 559.0502 | |
13 594.2331 | |
13 619.2289 | |
13 667.2561 | |
13 829.0737 | |
14 213.8519 | |
14 460.9169 | |
14 737.8699 | |
14 438.2562 | |
14 548.8965 | |
14 749.4525 | |
14 639.0688 | |
14 636.4688 | |
14 405.7304 | |
14 721.8762 | |
14 766.4914 | |
14 984.3948 | |
15 613.8084 | |
15 606.3281 | |
15 538.9779 | |
15 721.2116 | |
15 863.1186 | |
15 988.5772 | |
16 185.5100 | |
16 655.2252 | |
16 795.2679 | |
17 003.0799 | |
17 186.4481 | |
17 075.7221 | |
16 981.3165 | |
16 909.8515 | |
17 196.9011 | |
17 305.3179 | |
17 305.1000 | |
17 400.6655 | |
17 131.3892 | |
17 068.0624 | |
16 861.5562 | |
17 041.5753 | |
16 983.0089 | |
16 899.9564 | |
17 015.6235 | |
17 262.6019 | |
17 467.8627 | |
17 652.7179 | |
17 386.1881 | |
17 584.6516 | |
17 092.7588 | |
16 786.4058 | |
16 717.0125 | |
16 657.3415 | |
16 416.5069 | |
16 530.6866 | |
16 131.5134 | |
16 021.4631 | |
15 904.5191 | |
16 021.1281 | |
15 789.6049 | |
15 925.2293 | |
15 702.3612 | |
15 802.5011 | |
15 961.5665 | |
16 190.7219 | |
15 792.6389 | |
15 912.4094 | |
16 019.6191 | |
15 986.4503 | |
15 956.6053 | |
15 942.4396 | |
15 927.8784 | |
16 084.1646 | |
15 995.5371 | |
15 838.0743 | |
15 937.1768 | |
15 610.0904 | |
15 377.6391 | |
15 630.8792 | |
15 412.8016 | |
16 041.6011 | |
15 939.2983 | |
16 069.5767 | |
15 971.4496 |