Sejarah kurs harian FKP /WST sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 5.7839 Tala Samoa
minimum pada
1 Pound Kepulauan Falkland = 2.9420 Tala Samoa
Date | FKP/WST |
---|---|
3.5165 | |
3.5175 | |
3.5167 | |
3.4579 | |
3.4849 | |
3.5441 | |
3.5129 | |
3.5382 | |
3.5635 | |
3.5891 | |
3.5528 | |
3.5515 | |
3.5245 | |
3.5355 | |
3.5094 | |
3.5599 | |
3.5577 | |
3.5604 | |
3.5677 | |
3.5638 | |
3.5574 | |
3.5429 | |
3.5149 | |
3.5374 | |
3.5377 | |
3.5022 | |
3.4382 | |
3.4563 | |
3.4058 | |
3.4298 | |
3.3198 | |
3.3301 | |
3.2866 | |
3.3204 | |
3.3664 | |
3.4003 | |
3.4315 | |
3.4283 | |
3.4687 | |
3.4486 | |
3.4748 | |
3.4883 | |
3.4920 | |
3.5628 | |
3.5061 | |
3.4593 | |
3.4644 | |
3.4868 | |
3.4109 | |
3.3884 | |
3.3654 | |
3.3889 | |
3.4137 | |
3.4376 | |
3.4027 | |
3.4069 | |
3.3724 | |
3.2823 | |
3.2439 | |
3.2538 | |
3.2475 | |
3.2777 | |
3.2441 | |
3.3314 | |
3.3392 | |
3.2933 | |
3.2866 | |
3.2541 | |
3.2594 | |
3.2789 | |
3.3097 | |
3.2891 | |
3.3414 | |
3.3041 | |
3.2834 | |
3.2478 | |
3.2409 | |
3.1829 | |
3.2297 | |
3.0638 | |
3.1334 | |
2.9530 | |
3.1392 | |
3.1525 | |
3.1102 | |
3.1524 | |
3.1681 | |
3.2125 | |
3.2702 | |
3.3157 | |
3.2675 | |
3.2608 | |
3.2378 | |
3.2461 | |
3.2677 | |
3.2426 | |
3.2050 | |
3.2723 | |
3.3043 | |
3.2981 | |
3.2371 | |
3.1841 | |
3.2665 | |
3.2853 | |
3.4288 | |
3.4135 | |
3.4342 | |
3.5150 | |
3.5659 | |
3.5464 | |
3.5480 | |
3.4949 | |
3.5061 | |
3.5474 | |
3.5421 | |
3.5071 | |
3.5000 | |
3.4440 | |
3.4355 | |
3.4375 | |
3.4132 | |
3.4386 | |
3.4349 | |
3.4834 | |
3.5067 | |
3.5347 | |
3.5435 | |
3.4947 | |
3.5028 | |
3.5077 | |
3.4977 | |
3.5430 | |
3.5433 | |
3.5229 | |
3.5375 | |
3.5462 | |
3.5416 | |
3.5606 | |
3.5439 | |
3.4943 | |
3.5292 | |
3.5078 | |
3.5281 | |
3.5398 | |
3.5598 | |
3.5722 | |
3.5755 | |
3.5577 | |
3.5554 | |
3.5777 | |
3.5202 | |
3.5180 | |
3.5425 | |
3.4813 | |
3.5302 | |
3.4936 | |
3.4889 | |
3.5015 | |
3.4755 | |
3.4916 | |
3.5221 | |
3.4983 | |
3.4495 | |
3.4365 | |
3.4250 | |
3.4076 | |
3.3820 | |
3.4187 | |
3.4051 | |
3.3976 | |
3.4233 | |
3.4298 | |
3.4292 | |
3.4377 | |
3.4236 | |
3.4374 | |
3.3914 | |
3.3969 | |
3.3958 | |
3.4498 | |
3.4249 | |
3.4068 | |
3.3291 | |
3.3458 | |
3.4349 | |
3.4830 | |
3.4299 | |
3.4408 | |
3.4167 | |
3.4153 | |
3.3958 | |
3.3577 | |
3.3290 | |
3.3197 | |
3.3299 | |
3.3945 | |
3.3622 | |
3.4559 | |
3.4155 | |
3.3615 | |
3.3880 | |
3.4122 | |
3.4391 | |
3.4425 | |
3.4296 | |
3.4893 | |
3.4246 | |
3.3568 | |
3.1956 | |
3.3287 | |
3.4984 | |
3.4344 | |
3.4575 | |
3.4683 | |
3.4563 | |
3.4663 | |
3.4384 | |
3.4228 | |
3.4140 | |
3.4487 | |
3.4480 | |
3.4095 | |
3.4947 | |
3.4658 | |
3.4166 | |
3.4070 | |
3.4206 | |
3.3956 | |
3.4118 | |
3.3982 | |
3.4309 | |
3.3405 | |
3.2542 | |
3.2583 | |
3.2986 | |
3.2815 | |
3.2635 | |
3.2001 | |
3.2342 | |
3.2025 | |
3.1858 | |
3.2015 | |
3.2043 | |
3.2553 | |
3.3046 | |
3.2802 | |
3.3076 | |
3.3287 | |
3.2897 | |
3.3220 | |
3.3208 | |
3.3255 | |
3.3390 | |
3.3940 | |
3.4293 | |
3.3858 | |
3.3845 | |
3.4181 | |
3.4078 | |
3.4093 | |
3.4343 | |
3.4613 | |
3.4508 | |
3.4294 | |
3.4228 | |
3.3637 | |
3.3582 | |
3.3823 | |
3.4279 | |
3.3647 | |
3.3537 | |
3.3314 | |
3.3232 | |
3.3164 | |
3.2874 | |
3.2719 | |
3.3044 | |
3.3352 | |
3.3453 | |
3.3596 | |
3.4198 | |
3.3533 | |
3.3965 | |
3.4463 | |
3.4334 | |
3.3762 | |
3.3951 | |
3.4026 | |
3.3721 | |
3.3310 | |
3.3385 | |
3.3144 | |
3.3036 | |
3.3507 | |
3.4002 | |
3.3911 | |
3.4215 | |
3.4345 | |
3.4118 | |
3.4299 | |
3.4091 | |
3.4155 | |
3.4073 | |
3.4248 | |
3.4581 | |
3.4794 | |
3.4778 | |
3.5175 | |
3.5436 | |
3.6217 | |
3.5864 | |
3.5598 | |
3.6045 | |
3.5616 | |
3.5237 | |
3.4839 | |
3.4979 | |
3.4916 | |
3.4975 | |
3.4713 | |
3.4992 | |
3.4780 | |
3.4762 | |
3.4290 | |
3.4230 | |
3.4098 | |
3.3868 | |
3.4038 | |
3.4352 | |
3.4090 | |
3.3466 | |
3.3209 | |
3.3254 | |
3.3435 | |
3.3138 | |
3.3101 | |
3.3062 | |
3.3052 | |
3.3304 | |
3.3520 | |
3.2625 | |
3.2131 | |
3.2266 | |
3.1884 | |
3.1553 | |
3.1954 | |
3.2466 | |
3.2158 | |
3.2503 | |
3.2258 | |
3.2316 | |
3.1862 | |
3.1939 | |
3.2164 | |
3.2929 | |
3.2845 | |
3.3153 | |
3.3624 | |
3.3697 | |
3.3592 | |
3.3049 | |
3.2436 | |
3.2189 | |
3.2210 | |
3.2302 | |
3.1688 | |
3.1618 | |
3.1154 | |
3.1653 | |
3.1824 | |
3.2026 | |
3.1689 | |
3.1893 | |
3.2099 | |
3.1046 | |
3.1622 | |
3.2083 | |
3.1425 | |
3.1708 | |
3.2568 | |
3.2685 | |
3.2198 | |
3.2304 | |
3.1788 | |
3.1407 | |
3.1371 | |
3.1211 | |
3.1263 | |
3.1622 | |
3.2669 | |
3.3040 | |
3.3171 | |
3.3888 | |
3.4213 | |
3.3459 | |
3.3544 | |
3.2937 | |
3.3437 | |
3.3917 | |
3.3857 | |
3.3395 | |
3.3025 | |
3.3913 | |
3.8695 | |
3.7665 | |
3.7495 | |
3.7568 | |
3.8610 | |
3.8041 | |
3.7755 | |
3.7843 | |
3.7445 | |
3.7504 | |
3.7095 | |
3.6659 | |
3.7024 | |
3.7127 | |
3.7844 | |
3.7686 | |
3.7507 | |
3.6859 | |
3.7763 | |
3.8377 | |
3.8969 | |
3.8436 | |
3.8152 | |
3.7663 | |
3.8045 | |
3.8673 | |
3.8890 | |
3.9453 | |
3.9626 | |
3.9598 | |
3.9526 | |
4.0626 | |
4.0212 | |
3.8962 | |
3.9258 | |
3.9086 | |
3.9389 | |
3.9979 | |
4.0824 | |
3.9294 | |
4.0754 | |
4.0278 | |
3.9899 | |
3.9687 | |
4.0384 | |
4.0089 | |
3.9857 | |
3.9761 | |
3.9683 | |
3.9725 | |
3.9164 | |
4.0025 | |
3.8649 | |
3.9583 | |
3.8912 | |
3.8041 | |
3.7808 | |
3.8679 | |
3.8241 | |
3.8066 | |
3.6928 | |
3.7649 | |
3.6852 | |
3.6277 | |
3.6826 | |
3.6612 | |
3.7014 | |
3.7322 | |
3.7931 | |
3.8022 | |
3.8306 | |
3.8261 | |
3.7935 | |
3.7836 | |
3.7478 | |
3.6715 | |
3.6772 | |
3.6699 | |
3.7344 | |
3.7477 | |
3.7546 | |
3.7474 | |
3.7725 | |
3.7577 | |
3.7297 | |
3.8649 | |
3.8129 | |
3.8391 | |
3.8300 | |
3.8340 | |
3.8496 | |
3.8698 | |
3.8432 | |
3.7934 | |
3.7489 | |
3.8554 | |
3.8381 | |
3.8567 | |
3.8856 | |
3.8953 | |
3.9116 | |
3.9271 | |
3.9153 | |
3.9252 | |
3.9028 | |
3.9153 | |
3.9057 | |
3.8918 | |
3.8701 | |
3.8869 | |
3.8698 | |
3.8594 | |
3.8482 | |
3.8808 | |
3.8482 | |
3.8341 | |
3.8268 | |
3.8301 | |
3.8168 | |
3.8694 | |
3.8745 | |
3.8935 | |
3.8962 | |
3.9036 | |
3.8364 | |
3.8276 | |
3.8799 | |
3.8572 | |
3.8054 | |
3.8420 | |
3.8374 | |
3.8018 | |
3.7860 | |
3.8164 | |
3.8058 | |
3.7450 | |
3.7226 | |
3.6973 | |
3.7101 | |
3.7066 | |
3.7188 | |
3.7022 | |
3.7363 | |
3.7583 | |
3.7266 | |
3.7056 | |
3.6814 | |
3.6764 | |
3.6764 | |
3.6696 | |
3.6437 | |
3.6296 | |
3.5954 | |
3.6090 | |
3.5507 | |
3.5200 | |
3.5705 | |
3.6091 | |
3.6510 | |
3.6142 | |
3.5184 | |
3.5082 | |
3.5179 | |
3.5091 | |
3.5616 | |
3.5502 | |
3.5023 | |
3.4494 | |
3.4945 | |
3.5015 | |
3.4905 | |
3.4735 | |
3.4271 | |
3.4410 | |
3.4453 | |
3.5200 | |
3.5599 | |
3.5811 | |
3.5971 | |
3.6076 | |
3.6852 | |
3.7004 | |
3.7008 | |
3.6821 | |
3.6965 | |
3.6821 | |
3.6838 | |
3.6708 | |
3.6563 | |
3.7043 | |
3.6537 | |
3.6789 | |
3.6805 | |
3.6917 | |
3.6676 | |
3.6435 | |
3.6753 | |
3.6589 | |
3.7451 | |
3.7204 | |
3.6490 | |
3.6286 | |
3.6189 | |
3.6083 | |
3.6313 | |
3.5425 | |
3.7282 | |
3.6851 | |
3.6830 | |
3.7062 | |
3.7248 | |
3.7002 | |
3.7117 | |
3.7874 | |
3.8137 | |
3.7856 | |
3.7462 | |
3.6794 | |
3.6685 | |
3.6138 | |
3.6177 | |
3.5794 | |
3.6007 | |
3.5694 | |
3.5100 | |
3.5663 | |
3.5917 | |
3.5508 | |
3.6160 | |
3.6291 | |
3.6255 | |
3.6614 | |
3.7080 | |
3.7189 | |
3.7146 | |
3.7748 | |
3.7430 | |
3.7018 | |
3.7350 | |
3.7732 | |
3.7480 | |
3.6795 | |
3.6714 | |
3.6065 | |
3.6926 | |
3.6802 | |
3.6812 | |
3.6375 | |
3.6446 | |
3.5806 | |
3.6275 | |
3.6284 | |
3.7099 | |
3.6885 | |
3.5971 | |
3.6755 | |
3.5759 | |
3.6405 | |
3.7325 | |
3.6013 | |
3.6137 | |
3.6649 | |
3.6796 | |
3.7601 | |
3.7908 | |
3.7542 | |
3.6991 | |
3.7676 | |
3.7593 | |
3.8008 | |
3.8030 | |
3.8048 | |
3.8091 | |
3.7894 | |
3.7682 | |
3.8479 | |
3.7622 | |
3.8394 | |
3.8123 | |
3.8918 | |
3.8103 | |
3.8054 | |
3.7957 | |
3.7754 | |
3.7336 | |
3.6125 | |
3.5984 | |
3.6671 | |
3.7758 | |
3.7329 | |
3.8195 | |
3.6720 | |
3.8006 | |
3.7797 | |
3.7555 | |
3.8543 | |
3.7448 | |
3.7858 | |
3.7999 | |
3.8639 | |
3.8633 | |
3.8311 | |
3.8791 | |
3.8637 | |
3.8718 | |
3.9817 | |
4.0819 | |
4.1895 | |
4.1703 | |
4.1060 | |
3.9259 | |
3.8687 | |
3.9058 | |
3.8689 | |
3.8286 | |
3.7488 | |
3.7089 | |
3.6824 | |
3.6132 | |
3.5681 | |
3.8081 | |
3.8273 | |
3.9513 | |
3.8784 | |
3.8281 | |
3.9204 | |
3.8430 | |
3.7671 | |
3.8447 | |
3.8448 | |
3.8334 | |
3.9775 | |
4.0300 | |
4.0002 | |
4.0841 | |
4.1541 | |
4.1388 | |
4.1425 | |
4.1370 | |
4.0307 | |
4.0404 | |
4.1045 | |
4.1308 | |
4.1780 | |
4.1892 | |
4.3197 | |
4.2245 | |
4.1673 | |
4.1547 | |
4.1286 | |
4.0457 | |
4.1115 | |
4.0999 | |
4.2057 | |
4.2745 | |
4.3073 | |
4.2581 | |
4.4538 | |
4.2822 | |
4.4559 | |
4.4237 | |
4.4675 | |
4.5407 | |
4.5388 | |
4.4914 | |
4.5431 | |
4.5884 | |
4.4993 | |
4.3749 | |
4.6168 | |
4.5572 | |
4.4628 | |
4.4648 | |
4.5756 | |
4.3923 | |
4.1780 | |
4.2341 | |
4.3792 | |
4.1770 | |
4.4184 | |
4.2975 | |
4.2494 | |
4.2818 | |
4.4751 | |
4.4995 | |
4.6063 | |
4.3798 | |
4.1098 | |
4.4740 | |
4.4553 | |
4.2631 | |
4.3568 | |
4.4940 | |
4.5728 | |
4.5277 | |
4.5627 | |
4.4319 | |
4.2615 | |
4.5768 | |
4.5089 | |
4.2392 | |
4.6596 | |
4.6249 | |
4.6469 | |
4.8544 | |
5.0358 | |
4.8585 | |
4.6593 | |
4.7055 | |
4.6324 | |
4.7251 | |
4.8003 | |
4.7907 | |
4.9375 | |
4.9486 | |
4.8557 | |
4.8532 | |
4.8064 | |
4.8622 | |
4.8285 | |
4.8422 | |
4.8077 | |
4.8963 | |
4.8321 | |
4.8104 | |
4.8501 | |
4.8534 | |
5.0344 | |
5.0541 | |
5.0593 | |
5.0545 | |
5.0537 | |
5.0732 | |
5.1166 | |
5.0879 | |
5.0431 | |
5.0686 | |
5.0460 | |
5.0761 | |
5.1213 | |
5.1126 | |
5.0587 | |
5.0937 | |
5.1480 | |
5.1019 | |
5.1664 | |
5.2642 | |
5.2759 | |
5.3175 | |
5.2195 | |
5.2522 | |
5.2929 | |
5.3035 | |
5.2274 | |
5.2544 | |
5.2672 | |
5.1620 | |
5.3110 | |
5.2967 | |
5.3877 | |
5.4021 | |
5.2990 | |
5.2980 | |
5.1083 | |
5.2129 | |
5.1476 | |
5.3200 | |
5.2711 | |
5.1476 | |
5.2313 | |
5.2462 | |
5.2050 | |
5.1672 | |
5.2924 | |
5.2138 | |
5.1503 | |
5.1882 | |
5.2623 | |
5.1784 | |
5.3636 | |
5.1925 | |
5.3061 | |
5.3097 | |
5.4452 | |
5.3904 | |
4.8810 | |
5.3521 | |
5.4415 | |
5.3965 | |
5.4158 | |
5.3857 | |
5.3651 | |
5.7839 | |
5.4274 | |
5.3538 | |
5.4249 | |
5.4220 | |
5.3711 | |
5.3539 | |
5.3899 | |
5.1120 | |
5.3597 | |
5.2789 | |
5.2040 | |
5.2460 | |
5.1610 | |
5.1763 | |
5.2658 | |
5.2968 | |
5.2911 | |
5.3307 | |
5.2913 | |
5.4523 | |
5.4155 | |
5.3779 | |
5.2788 | |
5.3708 | |
5.2778 | |
5.3215 | |
5.1648 | |
5.3622 | |
5.2297 | |
5.1399 | |
5.2081 | |
5.2085 | |
5.2751 | |
5.1990 | |
5.2767 | |
5.2552 | |
5.3385 | |
5.1422 | |
5.1446 | |
5.1228 | |
5.0517 | |
5.0331 | |
5.0230 | |
4.9887 | |
4.8896 | |
4.8000 | |
4.8060 | |
4.8197 | |
4.7829 | |
4.7944 | |
4.8462 | |
4.9447 | |
4.8290 | |
4.7798 | |
4.8424 | |
4.7875 | |
4.8245 | |
4.8166 | |
4.7648 | |
4.7241 | |
4.7211 | |
4.8327 | |
4.7729 | |
4.8116 | |
4.7442 | |
4.7901 | |
4.7200 | |
4.7624 | |
4.9233 | |
4.8131 | |
4.9193 | |
4.9175 | |
4.8974 | |
4.8772 | |
4.8474 | |
4.8189 | |
4.7583 | |
4.7171 | |
4.7640 | |
4.8835 | |
4.7444 | |
4.8728 | |
4.8450 | |
4.8092 | |
4.9683 | |
4.8893 | |
4.9093 | |
4.9336 | |
4.9555 | |
5.0919 | |
5.1501 | |
5.0578 | |
5.0391 | |
5.0261 | |
4.9919 | |
4.9945 | |
5.0386 | |
5.0764 | |
5.1437 | |
5.0921 | |
5.0658 | |
5.0155 | |
5.0720 | |
5.0810 | |
5.1009 | |
5.0829 | |
5.1324 | |
5.1763 | |
5.2234 | |
5.2064 | |
5.1845 | |
5.0765 | |
4.9622 | |
4.9943 | |
5.0346 | |
5.0410 | |
5.0344 | |
4.9404 | |
4.8730 | |
4.9760 | |
5.1116 | |
5.0583 | |
5.0750 | |
5.0564 | |
5.0296 | |
5.0865 | |
5.1656 | |
5.2370 | |
5.2773 | |
5.2337 | |
5.2163 | |
5.2046 | |
5.2151 | |
5.1285 | |
5.3244 | |
5.2950 | |
5.2427 | |
5.2759 | |
5.1850 | |
5.0036 | |
5.1918 | |
5.1180 | |
5.1645 | |
5.1325 | |
5.1722 | |
5.1407 |