Sejarah kurs harian FRF /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 778.1013 Ariary Madagaskar
minimum pada
1 Franc Prancis = 413.5835 Ariary Madagaskar
Date | FRF/MGA |
---|---|
723.2776 | |
725.4790 | |
718.1065 | |
708.4138 | |
721.8842 | |
715.8914 | |
724.5124 | |
745.4391 | |
749.9684 | |
745.0305 | |
751.5249 | |
745.0900 | |
746.9865 | |
742.7728 | |
747.3325 | |
755.1593 | |
760.0635 | |
767.0091 | |
777.4732 | |
775.3328 | |
761.8518 | |
753.1134 | |
753.9031 | |
756.0511 | |
753.7765 | |
738.3091 | |
738.5438 | |
732.4703 | |
735.7815 | |
726.3296 | |
731.2751 | |
724.9073 | |
730.3970 | |
734.9643 | |
737.1809 | |
742.5868 | |
747.1374 | |
745.2348 | |
747.7899 | |
746.7898 | |
753.4366 | |
745.8233 | |
766.8826 | |
763.5561 | |
753.8025 | |
752.9228 | |
750.3739 | |
734.1701 | |
719.3459 | |
719.0197 | |
726.7443 | |
729.4243 | |
733.8194 | |
735.6336 | |
741.6767 | |
731.4245 | |
709.5740 | |
701.2106 | |
694.5791 | |
698.5915 | |
706.7826 | |
701.4316 | |
706.4122 | |
711.0039 | |
739.2146 | |
741.1812 | |
726.9470 | |
721.8263 | |
716.6034 | |
709.9459 | |
699.2333 | |
685.6410 | |
673.8308 | |
676.5489 | |
653.7456 | |
645.0408 | |
640.3255 | |
637.6546 | |
626.8810 | |
629.1815 | |
613.3649 | |
638.6943 | |
645.5682 | |
633.5766 | |
638.7080 | |
624.2498 | |
636.6149 | |
651.6098 | |
655.4332 | |
655.1756 | |
650.7591 | |
628.0884 | |
649.2910 | |
656.5552 | |
651.8476 | |
641.3988 | |
656.6818 | |
663.7097 | |
655.1268 | |
635.9014 | |
649.0182 | |
645.0286 | |
657.7672 | |
677.2304 | |
672.3017 | |
660.6836 | |
681.2825 | |
686.7554 | |
687.6259 | |
693.8458 | |
683.6622 | |
689.3135 | |
693.2101 | |
685.5770 | |
683.9976 | |
687.2249 | |
682.4213 | |
682.9990 | |
684.9077 | |
685.8620 | |
684.2400 | |
691.1154 | |
701.2228 | |
702.1268 | |
700.6725 | |
701.5506 | |
697.3658 | |
699.7014 | |
704.2596 | |
705.1087 | |
702.3189 | |
709.2431 | |
705.4304 | |
695.6249 | |
701.4377 | |
698.6068 | |
690.7389 | |
685.7721 | |
698.2775 | |
680.4653 | |
707.2125 | |
688.9781 | |
685.9459 | |
713.6078 | |
699.7593 | |
699.9971 | |
700.3249 | |
696.5045 | |
698.1296 | |
694.7742 | |
696.0136 | |
697.1356 | |
691.0316 | |
683.3192 | |
681.3008 | |
685.7233 | |
681.9182 | |
691.1398 | |
699.0214 | |
694.2132 | |
681.5874 | |
697.0518 | |
697.6021 | |
698.5062 | |
717.3321 | |
729.4198 | |
722.2836 | |
697.7332 | |
715.3579 | |
713.8700 | |
688.5299 | |
707.8833 | |
714.6993 | |
706.0127 | |
697.9711 | |
708.3117 | |
704.9883 | |
701.2899 | |
699.5291 | |
691.7755 | |
693.8763 | |
697.4725 | |
694.3306 | |
700.7502 | |
692.1201 | |
692.0515 | |
684.9001 | |
686.0907 | |
688.4628 | |
671.2147 | |
667.7389 | |
665.3653 | |
662.2705 | |
662.5831 | |
663.5206 | |
652.9605 | |
644.9432 | |
635.6499 | |
636.0325 | |
628.9711 | |
630.4804 | |
627.3033 | |
626.8322 | |
624.3992 | |
621.2069 | |
630.7288 | |
614.3497 | |
620.3486 | |
639.2706 | |
630.0870 | |
616.7843 | |
614.0113 | |
617.5298 | |
621.4066 | |
620.8090 | |
622.1322 | |
631.2441 | |
625.6142 | |
626.2880 | |
616.7523 | |
413.5835 | |
617.0328 | |
618.7540 | |
612.3069 | |
628.7775 | |
628.4436 | |
620.7876 | |
618.6122 | |
625.5151 | |
625.8916 | |
618.9887 | |
622.7115 | |
631.3600 | |
627.3551 | |
629.0915 | |
623.8808 | |
627.1890 | |
623.9098 | |
630.0504 | |
627.5808 | |
620.2739 | |
620.8288 | |
624.6126 | |
625.5806 | |
630.6389 | |
631.6542 | |
624.5165 | |
628.9482 | |
629.2272 | |
627.0929 | |
622.8411 | |
620.3318 | |
622.5621 | |
617.2341 | |
619.9248 | |
616.4718 | |
622.8869 | |
613.6835 | |
612.3770 | |
611.6270 | |
609.4104 | |
611.0294 | |
610.8678 | |
615.2705 | |
614.7949 | |
607.3950 | |
615.0845 | |
632.0399 | |
628.9086 | |
613.1499 | |
611.5599 | |
615.0815 | |
614.2918 | |
609.3875 | |
630.6557 | |
627.1661 | |
635.8450 | |
620.0925 | |
615.6379 | |
610.2702 | |
613.1454 | |
621.9158 | |
615.1348 | |
606.5672 | |
612.8298 | |
609.7702 | |
592.5632 | |
594.6945 | |
592.1989 | |
577.9205 | |
579.4099 | |
579.7499 | |
586.8083 | |
600.2772 | |
604.9467 | |
593.2401 | |
596.0086 | |
599.4859 | |
599.4875 | |
610.9913 | |
600.7360 | |
581.9802 | |
585.3997 | |
590.9686 | |
591.7232 | |
593.8530 | |
595.6198 | |
606.1373 | |
604.1875 | |
600.6461 | |
607.9011 | |
592.7873 | |
590.5661 | |
591.4458 | |
596.6534 | |
597.4111 | |
598.6353 | |
606.8233 | |
608.4042 | |
610.7352 | |
594.7173 | |
596.8852 | |
583.9925 | |
582.4970 | |
570.0587 | |
582.6784 | |
579.2224 | |
568.1973 | |
562.9988 | |
552.3868 | |
551.5133 | |
549.8684 | |
541.9227 | |
542.9624 | |
544.8299 | |
542.3328 | |
538.3707 | |
536.7334 | |
534.0716 | |
536.4010 | |
537.5368 | |
525.8561 | |
516.1817 | |
510.0609 | |
519.6072 | |
533.5807 | |
526.7114 | |
537.4407 | |
550.3211 | |
528.0773 | |
535.4131 | |
527.6504 | |
521.9702 | |
530.6903 | |
526.2845 | |
523.2965 | |
519.2109 | |
520.3390 | |
524.2264 | |
530.6445 | |
510.0639 | |
514.1343 | |
495.4288 | |
479.6503 | |
495.3831 | |
507.7010 | |
520.4914 | |
526.8333 | |
532.3062 | |
534.9131 | |
536.2089 | |
535.3400 | |
533.8917 | |
527.5498 | |
536.0107 | |
546.6822 | |
539.6085 | |
532.0318 | |
535.2942 | |
528.0986 | |
536.4071 | |
534.0442 | |
535.3552 | |
540.8891 | |
534.3338 | |
525.7662 | |
522.5038 | |
523.9673 | |
513.2501 | |
521.3756 | |
526.1473 | |
518.1285 | |
506.3289 | |
507.3503 | |
508.7834 | |
510.3124 | |
533.6554 | |
546.6136 | |
550.6032 | |
565.0584 | |
564.8800 | |
561.8615 | |
549.0878 | |
548.8287 | |
544.6897 | |
547.7219 | |
550.8608 | |
545.6714 | |
547.1532 | |
552.0347 | |
555.7148 | |
547.0252 | |
546.6060 | |
540.5446 | |
535.9574 | |
536.9087 | |
536.0123 | |
541.2931 | |
541.1528 | |
533.7530 | |
530.2710 | |
535.5656 | |
531.0760 | |
533.2133 | |
533.8262 | |
527.1809 | |
532.4343 | |
536.8004 | |
527.8136 | |
534.3872 | |
537.0931 |