Sejarah kurs harian FRF /RWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 215.0507 Franc Rwanda
minimum pada
1 Franc Prancis = 120.1076 Franc Rwanda
Date | FRF/RWF |
---|---|
212.4530 | |
211.1358 | |
209.9421 | |
209.1921 | |
212.6328 | |
210.6281 | |
212.7136 | |
213.8311 | |
214.1802 | |
211.5870 | |
213.4332 | |
209.0747 | |
209.0167 | |
208.3521 | |
210.6175 | |
213.2121 | |
212.5322 | |
211.5794 | |
212.4194 | |
211.3690 | |
208.5503 | |
205.2345 | |
205.6827 | |
207.1264 | |
206.1858 | |
200.8683 | |
200.3988 | |
198.8118 | |
199.0984 | |
196.6669 | |
199.1213 | |
194.5128 | |
194.6286 | |
196.0052 | |
197.0312 | |
196.5967 | |
195.9717 | |
197.3681 | |
196.8879 | |
196.8010 | |
198.6121 | |
197.9779 | |
199.9659 | |
194.7414 | |
192.9395 | |
195.6409 | |
190.3174 | |
186.6769 | |
184.8475 | |
183.8261 | |
186.8126 | |
185.9482 | |
187.2226 | |
187.1586 | |
191.2458 | |
185.0045 | |
178.5422 | |
177.5833 | |
176.3302 | |
177.0909 | |
177.5589 | |
177.7449 | |
178.7892 | |
178.7434 | |
176.7433 | |
175.2996 | |
173.9520 | |
173.0495 | |
173.4169 | |
172.2262 | |
173.2034 | |
169.0004 | |
167.2229 | |
167.2655 | |
162.0960 | |
159.7727 | |
159.0699 | |
158.7924 | |
156.4615 | |
156.1337 | |
154.0558 | |
158.8732 | |
160.0013 | |
157.7573 | |
158.3214 | |
156.3029 | |
159.9465 | |
160.5898 | |
161.2255 | |
160.9359 | |
158.4464 | |
157.4936 | |
162.7607 | |
164.8142 | |
164.0473 | |
162.8598 | |
166.9835 | |
167.4607 | |
166.2304 | |
162.8445 | |
164.6526 | |
163.5122 | |
167.3326 | |
171.7765 | |
170.1895 | |
169.7748 | |
173.0982 | |
179.2877 | |
177.8135 | |
178.4888 | |
175.1289 | |
177.3912 | |
180.5713 | |
177.8501 | |
175.0542 | |
177.1610 | |
176.0573 | |
176.3347 | |
175.9048 | |
176.2036 | |
175.3484 | |
175.7204 | |
178.7968 | |
178.8075 | |
178.9203 | |
177.0482 | |
179.1749 | |
178.7663 | |
179.6566 | |
180.0987 | |
181.8488 | |
182.7147 | |
181.4174 | |
180.2146 | |
180.9890 | |
180.2694 | |
182.3732 | |
180.9341 | |
180.6734 | |
181.3579 | |
181.9601 | |
183.0166 | |
181.5058 | |
184.2849 | |
185.3643 | |
186.0351 | |
186.0259 | |
184.4008 | |
184.1173 | |
182.7879 | |
182.3702 | |
183.6233 | |
180.1582 | |
178.9721 | |
177.5909 | |
180.7115 | |
178.4965 | |
180.8701 | |
184.1691 | |
183.7681 | |
180.9600 | |
182.5089 | |
182.7666 | |
182.6217 | |
183.5410 | |
185.0274 | |
184.1630 | |
184.1035 | |
182.7650 | |
182.3809 | |
179.9615 | |
178.4126 | |
178.1001 | |
176.3271 | |
173.1760 | |
175.9719 | |
175.3087 | |
175.9932 | |
171.6363 | |
172.1759 | |
172.9168 | |
174.0861 | |
174.3742 | |
175.8286 | |
173.7782 | |
174.5282 | |
171.1682 | |
171.2185 | |
171.5737 | |
166.7670 | |
165.0672 | |
164.4696 | |
163.6693 | |
162.8460 | |
164.8416 | |
162.7759 | |
160.8047 | |
158.5119 | |
156.4386 | |
156.0422 | |
156.2343 | |
156.0773 | |
155.4614 | |
156.7374 | |
156.7740 | |
159.6050 | |
154.5985 | |
159.9861 | |
164.9879 | |
160.6492 | |
156.4249 | |
156.7084 | |
156.3792 | |
160.1797 | |
158.8946 | |
160.5806 | |
161.0410 | |
160.9755 | |
161.1828 | |
160.2773 | |
158.4082 | |
156.6109 | |
157.6978 | |
156.1810 | |
157.4204 | |
156.7420 | |
156.6048 | |
155.7328 | |
157.2557 | |
155.6703 | |
154.7358 | |
153.7692 | |
154.6672 | |
154.3226 | |
155.0650 | |
153.8211 | |
155.3928 | |
155.1641 | |
156.9142 | |
157.0225 | |
155.4081 | |
155.3166 | |
156.9935 | |
156.1551 | |
157.8076 | |
158.1552 | |
155.4263 | |
154.4141 | |
155.8471 | |
155.0574 | |
154.0939 | |
155.2571 | |
154.8684 | |
154.3440 | |
155.3760 | |
155.5788 | |
154.9492 | |
154.1397 | |
155.6809 | |
156.0819 | |
153.2738 | |
154.4309 | |
154.4019 | |
154.8318 | |
153.0802 | |
156.3532 | |
156.1108 | |
155.2175 | |
155.4263 | |
155.4767 | |
155.2495 | |
154.0116 | |
153.2768 | |
150.7890 | |
153.2113 | |
152.7310 | |
154.1183 | |
151.9683 | |
154.4385 | |
153.0939 | |
153.8485 | |
155.3760 | |
155.2251 | |
155.0193 | |
158.1674 | |
155.6550 | |
154.1260 | |
155.8944 | |
156.7161 | |
153.1305 | |
151.8709 | |
151.6337 | |
155.6017 | |
155.9492 | |
156.0453 | |
154.1351 | |
154.1473 | |
154.8836 | |
153.8455 | |
156.2115 | |
155.1550 | |
154.2174 | |
155.6200 | |
157.8183 | |
157.5256 | |
159.3260 | |
160.7971 | |
162.9467 | |
162.0259 | |
160.3291 | |
163.5946 | |
161.6188 | |
161.0167 | |
161.3002 | |
163.4558 | |
160.0105 | |
158.9540 | |
159.6812 | |
159.5227 | |
160.5685 | |
156.6627 | |
157.0393 | |
155.2449 | |
152.6975 | |
154.2220 | |
155.3257 | |
155.9752 | |
153.5649 | |
152.0438 | |
153.0649 | |
149.9944 | |
149.2458 | |
149.1006 | |
150.7259 | |
151.8278 | |
152.0525 | |
150.5577 | |
150.7948 | |
148.8535 | |
148.9932 | |
152.4268 | |
150.1679 | |
146.6768 | |
147.6566 | |
146.7255 | |
146.8365 | |
143.9445 | |
144.1466 | |
144.7096 | |
144.7985 | |
143.6590 | |
142.9609 | |
138.3841 | |
137.7057 | |
137.4618 | |
136.8672 | |
133.9570 | |
133.3334 | |
134.2283 | |
136.6294 | |
134.9418 | |
133.7557 | |
132.7816 | |
132.8288 | |
133.0438 | |
132.7114 | |
134.5622 | |
133.8350 | |
134.7161 | |
132.5041 | |
132.2724 | |
130.6198 | |
130.5268 | |
129.7082 | |
132.4934 | |
133.9874 | |
131.9965 | |
132.0376 | |
133.3106 | |
137.0212 | |
136.0089 | |
134.5896 | |
136.0531 | |
137.5852 | |
138.4207 | |
138.7728 | |
137.7651 | |
138.3810 | |
135.0912 | |
137.3169 | |
138.2499 | |
136.0486 | |
134.4433 | |
134.9128 | |
132.5194 | |
132.4265 | |
129.7173 | |
132.3081 | |
130.5473 | |
133.8040 | |
134.5992 | |
131.0241 | |
131.5545 | |
132.0404 | |
135.6482 | |
136.7878 | |
136.2076 | |
134.3198 | |
133.0894 | |
132.3282 | |
131.5867 | |
128.1953 | |
129.6344 | |
130.6676 | |
127.6881 | |
127.7608 | |
128.4215 | |
129.6161 | |
127.6895 | |
124.7041 | |
123.9918 | |
125.2776 | |
124.2334 | |
123.8128 | |
125.4495 | |
124.5234 | |
125.4800 | |
123.3928 | |
120.2611 | |
120.6788 | |
122.0966 |